65605 HS#PINANRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65605 HS#PINANRP2807A (R BEAR)

Nominal

0.169 +0.002 (+1.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.167	61.850	990,000	280,000	0.700	355,000	0.169	635,000	0.169
15/05/2026	0.160	62.450	345,000	0	0.000	345,000	0.161
14/05/2026	0.150	63.500	0	345,000	0.860
13/05/2026	0.142	64.100	0	345,000	0.860
12/05/2026	0.134	65.000	785,000	345,000	0.860	220,000	0.131	565,000	0.133
11/05/2026	0.133	65.050	1,270,000	0	0.000	830,000	0.129	440,000	0.128
08/05/2026	0.128	65.600	2,570,000	390,000	0.980	1,090,000	0.133	1,480,000	0.132
07/05/2026	0.124	66.000	400,000	0	0.000	400,000	0.126
06/05/2026	0.144	64.200	0	400,000	1.000
05/05/2026	0.151	63.500	0	400,000	1.000
04/05/2026	0.153	63.250	0	400,000	1.000
30/04/2026	0.154	63.000	0	400,000	1.000
29/04/2026	0.150	63.700	0	400,000	1.000
28/04/2026	0.185	60.050	0	400,000	1.000
27/04/2026	0.178	60.900	0	400,000	1.000
24/04/2026	0.178	60.950	0	400,000	1.000
23/04/2026	0.178	60.700	10,000	400,000	1.000	10,000	0.178
22/04/2026	0.171	61.300	0	410,000	1.030
21/04/2026	0.170	61.450	0	410,000	1.030
20/04/2026	0.170	61.500	3,455,000	410,000	1.030	3,455,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.