65611 BI#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65611 BI#HSI RP2804W (R BEAR)

Nominal

0.151 -0.013 (-7.927%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.164	25,675.180	270,000	200,000	0.100	270,000	0.169
15/05/2026	0.131	25,962.730	150,000	470,000	0.235	100,000	0.109	50,000	0.118
14/05/2026	0.091	26,389.040	1,190,000	520,000	0.260	580,000	0.060	610,000	0.057
13/05/2026	0.093	26,388.440	30,000	490,000	0.245			30,000	0.104
12/05/2026	0.094	26,347.910	0	460,000	0.230
11/05/2026	0.089	26,406.840	0	460,000	0.230
08/05/2026	0.089	26,393.710	1,000,000	460,000	0.230	500,000	0.090	500,000	0.098
07/05/2026	0.064	26,626.280	130,000	460,000	0.230	60,000	0.071	70,000	0.068
06/05/2026	0.108	26,213.780	280,000	450,000	0.225	20,000	0.111	260,000	0.117
05/05/2026	0.144	25,898.610	270,000	210,000	0.105	210,000	0.156	10,000	0.150
04/05/2026	0.118	26,095.880	530,000	410,000	0.205	260,000	0.112	270,000	0.108
30/04/2026	0.154	25,776.530	450,000	400,000	0.200	250,000	0.155	200,000	0.154
29/04/2026	0.122	26,111.840	50,000	450,000	0.225			50,000	0.130
28/04/2026	0.162	25,679.780	0	400,000	0.200
27/04/2026	0.128	25,925.650	10,000	400,000	0.200	10,000	0.129
24/04/2026	0.128	25,978.070	200,000	410,000	0.205	160,000	0.156	40,000	0.148
23/04/2026	0.134	25,915.200	80,000	530,000	0.265	50,000	0.140	30,000	0.137
22/04/2026	0.107	26,163.240	30,000	550,000	0.275	20,000	0.106	10,000	0.108
21/04/2026	0.079	26,487.480	10,000	560,000	0.280			10,000	0.089
20/04/2026	0.091	26,361.070	360,000	550,000	0.275	80,000	0.095	280,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.