65621 HS#JDCOMRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65621 HS#JDCOMRP2808A (R BEAR)

Nominal

0.051 -0.008 (-13.559%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.059	112.600	0	200,000	0.330
18/08/2026	0.060	111.000	0	200,000	0.330
17/08/2026	0.057	113.000	825,000	200,000	0.330	525,000	0.054	225,000	0.056
14/08/2026	0.061	110.200	1,350,000	500,000	0.830	900,000	0.059	200,000	0.059
13/08/2026	0.039	123.000	1,150,000	1,200,000	2.000			1,150,000	0.041
12/08/2026	0.038	123.000	200,000	50,000	0.080	100,000	0.038	100,000	0.040
11/08/2026	0.032	126.500	100,000	50,000	0.080	50,000	0.030	50,000	0.032
10/08/2026	0.025	130.400	50,000	50,000	0.080
07/08/2026	0.030	127.500	700,000	50,000	0.080	650,000	0.031	50,000	0.030
06/08/2026	0.031	127.300	275,000	650,000	1.080			275,000	0.031
05/08/2026	0.027	130.000	0	375,000	0.630
04/08/2026	0.027	129.100	0	375,000	0.630
03/08/2026	0.027	129.300	100,000	375,000	0.630	100,000	0.026
31/07/2026	0.032	127.100	100,000	475,000	0.790			100,000	0.035
30/07/2026	0.029	128.700	375,000	375,000	0.630			375,000	0.029
29/07/2026	0.034	126.200	0	0	0.000
28/07/2026	0.037	124.100	0	0	0.000
27/07/2026	0.046	119.200	0	0	0.000
24/07/2026	0.047	118.100	0	0	0.000
23/07/2026	0.046	119.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.