65644 BP#HSI RP28032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65644 BP#HSI RP28032 (R BEAR)

Nominal

0.350 -0.025 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.375	23,055.030	0	0	0.000
30/06/2026	0.380	22,881.020	0	0	0.000
29/06/2026	0.380	23,026.680	0	0	0.000
26/06/2026	0.410	22,671.860	170,000	0	0.000	170,000	0.396
25/06/2026	0.375	23,076.910	110,000	170,000	0.068	100,000	0.367	10,000	0.370
24/06/2026	0.345	23,412.180	0	260,000	0.104
23/06/2026	0.345	23,336.280	400,000	260,000	0.104	400,000	0.340
22/06/2026	0.310	23,768.520	270,000	660,000	0.264	150,000	0.317	120,000	0.328
18/06/2026	0.300	23,924.810	350,000	690,000	0.276	350,000	0.297
17/06/2026	0.260	24,312.160	200,000	1,040,000	0.416	130,000	0.250	70,000	0.262
16/06/2026	0.248	24,493.950	690,000	1,100,000	0.440	340,000	0.238	350,000	0.244
15/06/2026	0.213	24,842.670	230,000	1,090,000	0.436	30,000	0.208	200,000	0.201
12/06/2026	0.230	24,718.100	390,000	920,000	0.368	130,000	0.231	260,000	0.232
11/06/2026	0.270	24,249.290	780,000	790,000	0.316	780,000	0.270
10/06/2026	0.260	24,407.960	780,000	1,570,000	0.628	570,000	0.262	190,000	0.258
09/06/2026	0.239	24,565.900	510,000	1,950,000	0.780	230,000	0.240	280,000	0.243
08/06/2026	0.235	24,657.060	2,530,000	1,900,000	0.760	1,380,000	0.237	910,000	0.230
05/06/2026	0.204	24,961.950	4,440,000	2,370,000	0.948	3,700,000	0.197	340,000	0.196
04/06/2026	0.180	25,253.400	10,380,000	5,730,000	2.292	4,230,000	0.176	10,000	0.173
03/06/2026	0.146	25,633.210	26,800,000	9,950,000	3.980	3,940,000	0.138	600,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.