65645 BP#HSI RP2803C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65645 BP#HSI RP2803C (R BEAR)

Nominal

0.136 -0.030 (-18.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.166	25,495.070	50,000	1,150,000	0.460			50,000	0.166
18/08/2026	0.167	25,471.150	0	1,100,000	0.440
17/08/2026	0.167	25,453.230	110,000	1,100,000	0.440	100,000	0.165	10,000	0.168
14/08/2026	0.199	25,116.850	0	1,190,000	0.476
13/08/2026	0.175	25,396.510	0	1,190,000	0.476
12/08/2026	0.175	25,440.170	110,000	1,190,000	0.476	10,000	0.170
11/08/2026	0.149	25,652.820	1,210,000	1,200,000	0.480	900,000	0.126	300,000	0.124
10/08/2026	0.124	25,937.490	1,200,000	1,800,000	0.720	300,000	0.132	900,000	0.134
07/08/2026	0.150	25,668.030	0	1,200,000	0.480
06/08/2026	0.165	25,530.280	300,000	1,200,000	0.480	300,000	0.169
05/08/2026	0.125	25,915.820	340,000	1,500,000	0.600	20,000	0.140
04/08/2026	0.133	25,852.920	0	1,520,000	0.608
03/08/2026	0.119	26,009.400	1,370,000	1,520,000	0.608	400,000	0.134	890,000	0.111
31/07/2026	0.127	25,884.430	0	1,030,000	0.412
30/07/2026	0.131	25,858.880	10,000	1,030,000	0.412			10,000	0.131
29/07/2026	0.137	25,807.920	10,000	1,020,000	0.408			10,000	0.146
28/07/2026	0.183	25,310.850	0	1,010,000	0.404
27/07/2026	0.190	25,207.180	0	1,010,000	0.404
24/07/2026	0.212	24,963.230	0	1,010,000	0.404
23/07/2026	0.192	25,210.810	0	1,010,000	0.404

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.