65719 DS#HSI RP28029 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65719 DS#HSI RP28029 (R BEAR)

Nominal

0.129 -0.013 (-9.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.142	25,675.180	160,000		0.000	80,000	0.147	80,000	0.146
15/05/2026	0.112	25,962.730	2,830,000		0.000	2,560,000	0.091	170,000	0.093
14/05/2026	0.069	26,389.040	9,690,000	2,390,000	2.390	4,140,000	0.043	5,120,000	0.051
13/05/2026	0.072	26,388.440	1,420,000	1,410,000	1.410	860,000	0.077	100,000	0.072
12/05/2026	0.071	26,347.910	920,000	2,170,000	2.170	330,000	0.056	300,000	0.062
11/05/2026	0.068	26,406.840	4,120,000	2,200,000	2.200	3,340,000	0.078	110,000	0.071
08/05/2026	0.066	26,393.710	39,630,000	5,430,000	5.430	13,310,000	0.074	17,740,000	0.075
07/05/2026	0.044	26,626.280	304,880,000	1,000,000	1.000	133,830,000	0.047	134,450,000	0.047
06/05/2026	0.087	26,213.780	0	380,000	0.380
05/05/2026	0.121	25,898.610	760,000	380,000	0.380	730,000	0.133	30,000	0.132
04/05/2026	0.094	26,095.880	130,000	1,080,000	1.080			130,000	0.080
30/04/2026	0.133	25,776.530	160,000	950,000	0.950	120,000	0.133	40,000	0.124
29/04/2026	0.098	26,111.840	400,000	1,030,000	1.030	150,000	0.106	230,000	0.107
28/04/2026	0.137	25,679.780	60,000	950,000	0.950	60,000	0.137
27/04/2026	0.108	25,925.650	400,000	1,010,000	1.010	200,000	0.112	200,000	0.109
24/04/2026	0.109	25,978.070	0	1,010,000	1.010
23/04/2026	0.113	25,915.200	330,000	1,010,000	1.010	230,000	0.117	100,000	0.104
22/04/2026	0.088	26,163.240	180,000	1,140,000	1.140	60,000	0.088	120,000	0.087
21/04/2026	0.059	26,487.480	2,640,000	1,080,000	1.080	1,530,000	0.057	1,100,000	0.070
20/04/2026	0.073	26,361.070	49,400,000	1,510,000	1.510	24,370,000	0.081	24,870,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.