65799 CT#HSI RP2805B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65799 CT#HSI RP2805B (R BEAR)

Nominal

0.154 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.154	25,675.180	8,430,000
15/05/2026	0.122	25,962.730	6,920,000	2,640,000	1.910	1,860,000	0.100	630,000	0.107
14/05/2026	0.082	26,389.040	516,510,000	3,870,000	2.800	238,030,000	0.057	241,860,000	0.057
13/05/2026	0.082	26,388.440	1,320,000	40,000	0.030	1,220,000	0.085	100,000	0.079
12/05/2026	0.084	26,347.910	10,990,000	1,160,000	0.840	4,920,000	0.074	2,380,000	0.064
11/05/2026	0.078	26,406.840	107,220,000	3,700,000	2.680	40,260,000	0.087	42,860,000	0.087
08/05/2026	0.078	26,393.710	29,480,000	1,100,000	0.800	12,520,000	0.084	8,760,000	0.084
07/05/2026	0.053	26,626.280	220,000,000	4,860,000	3.520	106,130,000	0.055	110,840,000	0.055
06/05/2026	0.097	26,213.780	30,000	150,000	0.110	10,000	0.107	20,000	0.099
05/05/2026	0.132	25,898.610	60,000	140,000	0.100	30,000	0.139	30,000	0.144
04/05/2026	0.106	26,095.880	8,170,000	140,000	0.100	3,060,000	0.101	3,060,000	0.097
30/04/2026	0.143	25,776.530	40,000	140,000	0.100	20,000	0.140	20,000	0.134
29/04/2026	0.111	26,111.840	20,000	140,000	0.100	10,000	0.121	10,000	0.120
28/04/2026	0.151	25,679.780	620,000	140,000	0.100	310,000	0.152	310,000	0.150
27/04/2026	0.118	25,925.650	40,000	140,000	0.100	20,000	0.118	20,000	0.117
24/04/2026	0.120	25,978.070	60,000	140,000	0.100	30,000	0.142	30,000	0.148
23/04/2026	0.127	25,915.200	0	140,000	0.100
22/04/2026	0.098	26,163.240	1,660,000	140,000	0.100	1,330,000	0.096	330,000	0.098
21/04/2026	0.067	26,487.480	2,060,000	1,140,000	0.830	1,050,000	0.071	1,010,000	0.070
20/04/2026	0.079	26,361.070	2,500,000	1,180,000	0.860	590,000	0.083	1,160,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.