65825 SG#KUASORP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65825 SG#KUASORP2812B (R BEAR)

Nominal

0.054 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.054	37.800	240,000	240,000	0.091	80,000	0.053	160,000	0.053
18/08/2026	0.047	39.380	1,280,000	160,000	0.060	700,000	0.049
17/08/2026	0.043	40.080	1,280,000	860,000	0.325
14/08/2026	0.043	40.060	2,540,000	860,000	0.325	2,000,000	0.041	540,000	0.043
13/08/2026	0.040	40.820	2,000,000	2,320,000	0.875			2,000,000	0.040
12/08/2026	0.037	41.540	220,000	320,000	0.121			220,000	0.037
11/08/2026	0.032	42.640	100,000	100,000	0.038			100,000	0.032
10/08/2026	0.024	44.320	0	0	0.000
07/08/2026	0.024	44.180	0	0	0.000
06/08/2026	0.023	44.240	0	0	0.000
05/08/2026	0.021	45.480	0	0	0.000
04/08/2026	0.021	45.520	0	0	0.000
03/08/2026	0.023	45.020	160,000	0	0.000	80,000	0.023	80,000	0.023
31/07/2026	0.029	43.700	0	0	0.000
30/07/2026	0.031	42.940	0	0	0.000
29/07/2026	0.031	42.800	0	0	0.000
28/07/2026	0.031	42.340	0	0	0.000
27/07/2026	0.031	42.660	40,000	0	0.000	20,000	0.031	20,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.