65846 HS#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65846 HS#HSI RP2803K (R BEAR)

Nominal

0.148 -0.015 (-9.202%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.163	25,675.180	6,850,000	2,430,000	1.220	1,100,000	0.166
15/05/2026	0.135	25,962.730	13,920,000	3,530,000	1.770	6,940,000	0.119
14/05/2026	0.093	26,389.040	7,072,890,000	10,470,000	5.240	3,452,180,000	0.053	3,462,560,000	0.053
13/05/2026	0.095	26,388.440	180,000	90,000	0.050	60,000	0.092
12/05/2026	0.097	26,347.910	3,490,000	150,000	0.080	1,580,000	0.096	1,570,000	0.081
11/05/2026	0.093	26,406.840	0	160,000	0.080
08/05/2026	0.093	26,393.710	2,710,000	160,000	0.080	1,160,000	0.098
07/05/2026	0.065	26,626.280	28,190,000	1,320,000	0.660	12,270,000	0.067	9,400,000	0.067
06/05/2026	0.109	26,213.780	7,860,000	4,190,000	2.100	1,720,000	0.113	5,520,000	0.114
05/05/2026	0.144	25,898.610	130,000	390,000	0.200			130,000	0.148
04/05/2026	0.116	26,095.880	730,000	260,000	0.130			230,000	0.100
30/04/2026	0.155	25,776.530	0	30,000	0.020
29/04/2026	0.123	26,111.840	100,000	30,000	0.020			30,000	0.131
28/04/2026	0.163	25,679.780	2,320,000	0	0.000	1,330,000	0.159	10,000	0.146
27/04/2026	0.131	25,925.650	10,140,000	1,320,000	0.660	2,110,000	0.135
24/04/2026	0.132	25,978.070	21,600,000	3,430,000	1.720	1,930,000	0.159
23/04/2026	0.138	25,915.200	24,170,000	5,360,000	2.680	2,980,000	0.138	3,270,000	0.136
22/04/2026	0.110	26,163.240	25,200,000	5,070,000	2.540	2,080,000	0.106	3,640,000	0.116
21/04/2026	0.080	26,487.480	80,000	3,510,000	1.760	10,000	0.075	70,000	0.081
20/04/2026	0.094	26,361.070	4,280,000	3,450,000	1.730	390,000	0.102	3,840,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.