65903 BP#SMIC RP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65903 BP#SMIC RP2712H (R BEAR)

Nominal

0.212 -0.005 (-2.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.217	73.000	1,580,000	2,415,000	2.415	350,000	0.218
18/08/2026	0.186	75.850	2,165,000	2,765,000	2.765	390,000	0.180	545,000	0.178
17/08/2026	0.191	75.150	8,210,000	2,610,000	2.610	2,820,000	0.194	3,990,000	0.201
14/08/2026	0.229	70.800	5,990,000	1,440,000	1.440	2,200,000	0.234	2,410,000	0.232
13/08/2026	0.250	67.550	3,970,000	1,230,000	1.230	915,000	0.246	915,000	0.243
12/08/2026	0.265	67.400	0	1,230,000	1.230
11/08/2026	0.275	65.300	0	1,230,000	1.230
10/08/2026	0.270	66.200	0	1,230,000	1.230
07/08/2026	0.270	66.900	0	1,230,000	1.230
06/08/2026	0.275	65.350	0	1,230,000	1.230
05/08/2026	0.250	68.000	80,000	1,230,000	1.230	50,000	0.250
04/08/2026	0.275	65.300	5,000	1,280,000	1.280	5,000	0.275
03/08/2026	0.305	62.200	0	1,285,000	1.285
31/07/2026	0.295	63.250	45,000	1,285,000	1.285	40,000	0.265
30/07/2026	0.310	62.000	70,000	1,325,000	1.325			15,000	0.290
29/07/2026	0.260	67.200	70,000	1,310,000	1.310
28/07/2026	0.248	69.100	2,945,000	1,310,000	1.310	895,000	0.212	1,850,000	0.212
27/07/2026	0.236	70.650	40,000	355,000	0.355	40,000	0.247
24/07/2026	0.227	71.350	4,210,000	395,000	0.395	2,350,000	0.224	1,725,000	0.225
23/07/2026	0.234	70.750	1,960,000	1,020,000	1.020	690,000	0.227	865,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.