65928 JP#HSI RP28102 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65928 JP#HSI RP28102 (R BEAR)

Nominal

0.139 -0.024 (-14.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.163	25,495.070	400,000	430,000	0.215	240,000	0.168	160,000	0.163
18/08/2026	0.164	25,471.150	480,000	510,000	0.255	240,000	0.181	240,000	0.167
17/08/2026	0.163	25,453.230	250,000	510,000	0.255			250,000	0.166
14/08/2026	0.197	25,116.850	400,000	260,000	0.130	400,000	0.196
13/08/2026	0.173	25,396.510	0	660,000	0.330
12/08/2026	0.173	25,440.170	120,000	660,000	0.330	120,000	0.171
11/08/2026	0.146	25,652.820	680,000	780,000	0.390	230,000	0.134	450,000	0.132
10/08/2026	0.119	25,937.490	300,000	560,000	0.280	110,000	0.137	190,000	0.120
07/08/2026	0.147	25,668.030	120,000	480,000	0.240			120,000	0.150
06/08/2026	0.162	25,530.280	1,180,000	360,000	0.180	1,170,000	0.161
05/08/2026	0.122	25,915.820	1,740,000	1,530,000	0.765	650,000	0.127	1,070,000	0.127
04/08/2026	0.130	25,852.920	1,580,000	1,110,000	0.555	960,000	0.129	540,000	0.126
03/08/2026	0.113	26,009.400	1,030,000	1,530,000	0.765	90,000	0.122	900,000	0.113
31/07/2026	0.122	25,884.430	190,000	720,000	0.360	40,000	0.141	150,000	0.127
30/07/2026	0.127	25,858.880	1,270,000	610,000	0.305	510,000	0.138	760,000	0.136
29/07/2026	0.134	25,807.920	940,000	360,000	0.180	300,000	0.148	640,000	0.145
28/07/2026	0.180	25,310.850	0	20,000	0.010
27/07/2026	0.186	25,207.180	20,000	20,000	0.010	10,000	0.185	10,000	0.182
24/07/2026	0.210	24,963.230	0	20,000	0.010
23/07/2026	0.189	25,210.810	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.