65928 JP#HSI RP28102 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65928 JP#HSI RP28102 (R BEAR)

Nominal

0.365 -0.030 (-7.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.395	23,055.030	0	10,000	0.005
30/06/2026	0.400	22,881.020	0	10,000	0.005
29/06/2026	0.400	23,026.680	0	10,000	0.005
26/06/2026	0.420	22,671.860	60,000	10,000	0.005	60,000	0.405
25/06/2026	0.380	23,076.910	30,000	70,000	0.035	30,000	0.365
24/06/2026	0.355	23,412.180	0	100,000	0.050
23/06/2026	0.360	23,336.280	90,000	100,000	0.050	90,000	0.347
22/06/2026	0.320	23,768.520	0	190,000	0.095
18/06/2026	0.320	23,924.810	30,000	190,000	0.095	30,000	0.320
17/06/2026	0.275	24,312.160	40,000	220,000	0.110	40,000	0.275
16/06/2026	0.260	24,493.950	30,000	260,000	0.130	30,000	0.255
15/06/2026	0.226	24,842.670	10,000	290,000	0.145			10,000	0.212
12/06/2026	0.243	24,718.100	260,000	280,000	0.140	200,000	0.260	60,000	0.244
11/06/2026	0.285	24,249.290	40,000	420,000	0.210	40,000	0.280
10/06/2026	0.265	24,407.960	30,000	460,000	0.230	30,000	0.260
09/06/2026	0.250	24,565.900	70,000	490,000	0.245	40,000	0.241	30,000	0.240
08/06/2026	0.250	24,657.060	100,000	500,000	0.250	100,000	0.252
05/06/2026	0.217	24,961.950	120,000	600,000	0.300	60,000	0.205	60,000	0.206
04/06/2026	0.192	25,253.400	1,100,000	600,000	0.300	1,100,000	0.190
03/06/2026	0.158	25,633.210	130,000	1,700,000	0.850	90,000	0.145	30,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.