65932 BI#CCB RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65932 BI#CCB RC2612A (R BULL)

Nominal

0.193 +0.015 (+8.427%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.178	9.050	0	20,000	0.029
18/08/2026	0.171	8.960	10,000	20,000	0.029	10,000	0.171
17/08/2026	0.165	8.900	10,000	30,000	0.043			10,000	0.165
14/08/2026	0.150	8.740	10,000	20,000	0.029			10,000	0.155
13/08/2026	0.155	8.825	0	10,000	0.014
12/08/2026	0.152	8.750	0	10,000	0.014
11/08/2026	0.161	8.825	0	10,000	0.014
10/08/2026	0.162	8.855	0	10,000	0.014
07/08/2026	0.158	8.790	0	10,000	0.014
06/08/2026	0.162	8.860	20,000	10,000	0.014	20,000	0.161
05/08/2026	0.158	8.800	0	30,000	0.043
04/08/2026	0.164	8.890	10,000	30,000	0.043	10,000	0.165
03/08/2026	0.196	9.200	0	40,000	0.057
31/07/2026	0.200	9.210	0	40,000	0.057
30/07/2026	0.210	9.360	20,000	40,000	0.057	20,000	0.208
29/07/2026	0.195	9.210	0	60,000	0.086
28/07/2026	0.188	9.130	30,000	60,000	0.086	30,000	0.179
27/07/2026	0.174	8.990	110,000	90,000	0.129	90,000	0.157	20,000	0.161
24/07/2026	0.155	8.780	40,000	160,000	0.229	20,000	0.153	20,000	0.155
23/07/2026	0.148	8.740	110,000	160,000	0.229	10,000	0.148	80,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.