65970 BI#HUAHORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65970 BI#HUAHORC2612A (R BULL)

Nominal

0.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.390	113.700	20,000	320,000	0.533			20,000	0.410
18/08/2026	0.550	128.900	30,000	300,000	0.500			30,000	0.550
17/08/2026	0.660	139.900	0	270,000	0.450
14/08/2026	0.580	130.200	10,000	270,000	0.450			10,000	0.610
13/08/2026	0.750	147.200	30,000	260,000	0.433	30,000	0.750
12/08/2026	0.690	142.800	0	290,000	0.483
11/08/2026	0.610	133.300	0	290,000	0.483
10/08/2026	0.660	137.500	0	290,000	0.483
07/08/2026	0.670	141.200	30,000	290,000	0.483			10,000	0.650
06/08/2026	0.650	136.700	0	280,000	0.467
05/08/2026	0.680	141.500	0	280,000	0.467
04/08/2026	0.610	135.100	0	280,000	0.467
03/08/2026	0.530	126.800	0	280,000	0.467
31/07/2026	0.530	128.300	0	280,000	0.467
30/07/2026	0.530	125.500	10,000	280,000	0.467			10,000	0.560
29/07/2026	0.660	136.800	0	270,000	0.450
28/07/2026	0.670	138.300	0	270,000	0.450
27/07/2026	0.770	148.600	0	270,000	0.450
24/07/2026	0.780	149.800	0	270,000	0.450
23/07/2026	0.780	149.400	0	270,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.