66029 UB#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66029 UB#HSI RP2803V (R BEAR)

Nominal

0.123 -0.010 (-7.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.133	25,675.180	59,680,000	10,320,000	5.160	22,650,000	0.138	1,230,000	0.126
15/05/2026	0.104	25,962.730	146,650,000	31,740,000	15.870	24,020,000	0.095	20,730,000	0.089
14/05/2026	0.062	26,389.040	428,630,000	35,030,000	17.520	95,760,000	0.048	113,500,000	0.041
13/05/2026	0.063	26,388.440	111,920,000	17,290,000	8.640	14,190,000	0.067	21,460,000	0.064
12/05/2026	0.065	26,347.910	68,440,000	10,020,000	5.010	8,650,000	0.058	9,780,000	0.048
11/05/2026	0.060	26,406.840	57,790,000	8,890,000	4.450	14,970,000	0.073	90,000	0.058
08/05/2026	0.060	26,393.710	94,760,000	23,770,000	11.880	23,110,000	0.061	30,690,000	0.070
07/05/2026	0.033	26,626.280	145,390,000	16,190,000	8.090	36,800,000	0.038	37,650,000	0.037
06/05/2026	0.079	26,213.780	39,110,000	15,340,000	7.670	2,360,000	0.101	12,000,000	0.091
05/05/2026	0.115	25,898.610	24,370,000	5,700,000	2.850	13,560,000	0.122	1,240,000	0.112
04/05/2026	0.089	26,095.880	70,970,000	18,020,000	9.010	17,230,000	0.083	26,360,000	0.074
30/04/2026	0.124	25,776.530	9,120,000	8,890,000	4.450	4,030,000	0.116	2,590,000	0.121
29/04/2026	0.093	26,111.840	21,750,000	10,330,000	5.170	5,740,000	0.104	11,950,000	0.106
28/04/2026	0.134	25,679.780	15,690,000	4,120,000	2.060	4,980,000	0.128	6,820,000	0.132
27/04/2026	0.103	25,925.650	17,180,000	2,280,000	1.140	8,690,000	0.106	3,320,000	0.102
24/04/2026	0.103	25,978.070	32,950,000	7,650,000	3.820	11,490,000	0.116	13,840,000	0.111
23/04/2026	0.109	25,915.200	17,650,000	5,300,000	2.650	4,580,000	0.110	6,300,000	0.108
22/04/2026	0.080	26,163.240	3,400,000	3,580,000	1.790	1,440,000	0.086	500,000	0.079
21/04/2026	0.050	26,487.480	12,070,000	4,520,000	2.260	4,220,000	0.053	3,960,000	0.050
20/04/2026	0.062	26,361.070	9,130,000	4,780,000	2.390	2,690,000	0.067	5,290,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.