66038 HU#HSI RP2803F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66038 HU#HSI RP2803F (R BEAR)

Nominal

0.156 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.156	25,495.070	0
18/08/2026	0.156	25,471.150	0	380,000	0.253
17/08/2026	0.156	25,453.230	0	380,000	0.253
14/08/2026	0.188	25,116.850	0	380,000	0.253
13/08/2026	0.162	25,396.510	0	380,000	0.253
12/08/2026	0.161	25,440.170	0	380,000	0.253
11/08/2026	0.135	25,652.820	760,000	380,000	0.253	380,000	0.117	180,000	0.111
10/08/2026	0.109	25,937.490	230,000	580,000	0.387			230,000	0.110
07/08/2026	0.136	25,668.030	0	350,000	0.233
06/08/2026	0.149	25,530.280	200,000	350,000	0.233
05/08/2026	0.110	25,915.820	3,990,000	350,000	0.233	1,930,000	0.115	1,500,000	0.111
04/08/2026	0.121	25,852.920	5,080,000	780,000	0.520	2,070,000	0.115	1,250,000	0.118
03/08/2026	0.104	26,009.400	6,750,000	1,600,000	1.067	1,470,000	0.111	2,570,000	0.108
31/07/2026	0.112	25,884.430	300,000	500,000	0.333	100,000	0.120	200,000	0.118
30/07/2026	0.116	25,858.880	70,000	400,000	0.267	10,000	0.126	60,000	0.132
29/07/2026	0.122	25,807.920	750,000	350,000	0.233	200,000	0.138	550,000	0.129
28/07/2026	0.169	25,310.850	120,000	0	0.000	110,000	0.180	10,000	0.161
27/07/2026	0.176	25,207.180	100,000	100,000	0.067			100,000	0.183
24/07/2026	0.200	24,963.230	0	0	0.000
23/07/2026	0.179	25,210.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.