66075 JP#ZIJINRC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66075 JP#ZIJINRC2706A (R BULL)

Nominal

0.026 -0.006 (-18.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026		31.700	0
30/09/2026		32.240	0	1,840,000	1.840	100,000	0.031	180,000	0.031
29/09/2026		31.940	0	1,760,000	1.760	500,000	0.026	480,000	0.027
28/09/2026		31.640	0	1,780,000	1.780	3,860,000	0.026	180,000	0.028
25/09/2026		32.500	0	5,460,000	5.460	1,160,000	0.031	620,000	0.031
24/09/2026		32.720	0	6,000,000	6.000	220,000	0.035	880,000	0.036
23/09/2026		33.580	0	5,340,000	5.340			80,000	0.049
22/09/2026		34.020	0	5,260,000	5.260	440,000	0.053	440,000	0.054
21/09/2026		34.220	0	5,260,000	5.260	720,000	0.052
18/09/2026		34.140	0	5,980,000	5.980	320,000	0.053	760,000	0.055
17/09/2026		33.860	0	5,540,000	5.540	760,000	0.044	360,000	0.047
16/09/2026		34.420	0	5,940,000	5.940	120,000	0.043	720,000	0.051
15/09/2026		33.300	0	5,340,000	5.340	740,000	0.049	780,000	0.049
14/09/2026		34.620	0	5,300,000	5.300	600,000	0.061	500,000	0.060
11/09/2026		34.820	0	5,400,000	5.400	2,260,000	0.060	3,040,000	0.059
10/09/2026		37.340	0	4,620,000	4.620	20,000	0.086	40,000	0.086
09/09/2026		37.600	0	4,600,000	4.600	20,000	0.090
08/09/2026		36.960	0	4,620,000	4.620	660,000	0.081	680,000	0.081
07/09/2026		35.920	0	4,600,000	4.600	100,000	0.071	160,000	0.074
04/09/2026		36.600	0	4,540,000	4.540	820,000	0.080	880,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.