66139 DS#HSI RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66139 DS#HSI RP2803D (R BEAR)

Nominal

0.088 -0.023 (-20.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.111	25,698.490	620,000	9,210,000	9.210	300,000	0.120	70,000	0.108
19/08/2026	0.139	25,495.070	500,000	9,440,000	9.440	500,000	0.146
18/08/2026	0.137	25,471.150	0	9,940,000	9.940
17/08/2026	0.136	25,453.230	20,000	9,940,000	9.940
14/08/2026	0.171	25,116.850	2,290,000	9,940,000	9.940	2,290,000	0.163
13/08/2026	0.149	25,396.510	0	12,230,000	12.230
12/08/2026	0.148	25,440.170	10,000	12,230,000	12.230	10,000	0.145
11/08/2026	0.122	25,652.820	0	12,240,000	12.240
10/08/2026	0.096	25,937.490	10,000	12,240,000	12.240
07/08/2026	0.122	25,668.030	0	12,240,000	12.240
06/08/2026	0.136	25,530.280	20,000	12,240,000	12.240	10,000	0.127
05/08/2026	0.099	25,915.820	0	12,250,000	12.250
04/08/2026	0.105	25,852.920	960,000	12,250,000	12.250	960,000	0.103
03/08/2026	0.091	26,009.400	46,820,000	13,210,000	13.210	15,800,000	0.098	29,000,000	0.096
31/07/2026	0.098	25,884.430	640,000	10,000	0.010	320,000	0.109	320,000	0.109
30/07/2026	0.103	25,858.880	130,000	10,000	0.010	60,000	0.113	70,000	0.113
29/07/2026	0.110	25,807.920	0		0.000
28/07/2026	0.157	25,310.850	0		0.000
27/07/2026	0.164	25,207.180	0		0.000
24/07/2026	0.187	24,963.230	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.