66180 JP#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66180 JP#HSI RC2709H (R BULL)

Nominal

0.425 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.425	25,495.070	0
18/08/2026	0.425	25,471.150	0	780,000	0.390
17/08/2026	0.430	25,453.230	160,000	780,000	0.390	160,000	0.416
14/08/2026	0.390	25,116.850	130,000	940,000	0.470	20,000	0.400	110,000	0.393
13/08/2026	0.410	25,396.510	120,000	850,000	0.425	60,000	0.415	60,000	0.410
12/08/2026	0.410	25,440.170	130,000	850,000	0.425			130,000	0.420
11/08/2026	0.445	25,652.820	160,000	720,000	0.360	20,000	0.475	140,000	0.459
10/08/2026	0.475	25,937.490	100,000	600,000	0.300	40,000	0.463	60,000	0.463
07/08/2026	0.440	25,668.030	0	580,000	0.290
06/08/2026	0.425	25,530.280	50,000	580,000	0.290			50,000	0.426
05/08/2026	0.465	25,915.820	0	530,000	0.265
04/08/2026	0.465	25,852.920	0	530,000	0.265
03/08/2026	0.470	26,009.400	0	530,000	0.265
31/07/2026	0.465	25,884.430	0	530,000	0.265
30/07/2026	0.460	25,858.880	0	530,000	0.265
29/07/2026	0.450	25,807.920	200,000	530,000	0.265	170,000	0.442
28/07/2026	0.400	25,310.850	170,000	700,000	0.350	130,000	0.400
27/07/2026	0.395	25,207.180	10,000	830,000	0.415	10,000	0.385
24/07/2026	0.375	24,963.230	0	840,000	0.420
23/07/2026	0.390	25,210.810	0	840,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.