66180 JP#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66180 JP#HSI RC2709H (R BULL)

Nominal

0.275 -0.060 (-17.910%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.335	24,613.270	0	540,000	0.270
29/09/2026	0.335	24,523.570	0	540,000	0.270
28/09/2026	0.345	24,642.510	40,000	540,000	0.270	40,000	0.340
25/09/2026	0.330	24,510.090	40,000	580,000	0.290			40,000	0.326
24/09/2026	0.360	24,761.130	0	540,000	0.270
23/09/2026	0.365	24,834.120	0	540,000	0.270
22/09/2026	0.385	25,087.750	0	540,000	0.270
21/09/2026	0.380	25,042.710	0	540,000	0.270
18/09/2026	0.355	24,750.780	0	540,000	0.270
17/09/2026	0.335	24,604.290	40,000	540,000	0.270			40,000	0.330
16/09/2026	0.350	24,713.780	0	500,000	0.250
15/09/2026	0.350	24,667.240	510,000	500,000	0.250	510,000	0.350
14/09/2026	0.365	24,917.600	0	1,010,000	0.505
11/09/2026	0.360	24,805.630	40,000	1,010,000	0.505			40,000	0.355
10/09/2026	0.370	24,954.470	30,000	970,000	0.485			30,000	0.370
09/09/2026	0.405	25,274.960	0	940,000	0.470
08/09/2026	0.410	25,317.180	0	940,000	0.470
07/09/2026	0.415	25,413.120	160,000	940,000	0.470	20,000	0.420	140,000	0.426
04/09/2026	0.445	25,650.870	570,000	820,000	0.410	310,000	0.440	180,000	0.447
03/09/2026	0.395	25,213.310	340,000	950,000	0.475	120,000	0.420	160,000	0.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.