66225 HS#HSI RC2803J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66225 HS#HSI RC2803J (R BULL)

Nominal

0.158 +0.016 (+11.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.142	23,055.030	1,200,000	2,450,000	0.610	480,000	0.150	720,000	0.154
30/06/2026	0.135	22,881.020	140,000	2,210,000	0.550			140,000	0.135
29/06/2026	0.140	23,026.680	820,000	2,070,000	0.520	650,000	0.141	170,000	0.140
26/06/2026	0.122	22,671.860	250,000	2,550,000	0.640	10,000	0.124	240,000	0.122
25/06/2026	0.145	23,076.910	0	2,320,000	0.580
24/06/2026	0.160	23,412.180	200,000	2,320,000	0.580	100,000	0.162	100,000	0.162
23/06/2026	0.156	23,336.280	70,000	2,320,000	0.580			70,000	0.158
22/06/2026	0.178	23,768.520	560,000	2,250,000	0.560	270,000	0.174	290,000	0.169
18/06/2026	0.181	23,924.810	1,520,000	2,230,000	0.560			1,520,000	0.184
17/06/2026	0.204	24,312.160	0	710,000	0.180
16/06/2026	0.211	24,493.950	100,000	710,000	0.180			100,000	0.214
15/06/2026	0.231	24,842.670	10,000	610,000	0.150	10,000	0.240
12/06/2026	0.223	24,718.100	30,000	620,000	0.160	30,000	0.225
11/06/2026	0.198	24,249.290	40,000	650,000	0.160	10,000	0.198	30,000	0.192
10/06/2026	0.208	24,407.960	0	630,000	0.160
09/06/2026	0.216	24,565.900	0	630,000	0.160
08/06/2026	0.217	24,657.060	440,000	630,000	0.160	30,000	0.220	410,000	0.214
05/06/2026	0.234	24,961.950	10,000	250,000	0.060			10,000	0.234
04/06/2026	0.248	25,253.400	0	240,000	0.060
03/06/2026	0.270	25,633.210	0	240,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.