66292 SG#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66292 SG#HSI RP2804W (R BEAR)

Nominal

0.360 -0.035 (-8.861%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.395	23,055.030	0	0	0.000
30/06/2026	0.395	22,881.020	0	0	0.000
29/06/2026	0.395	23,026.680	0	0	0.000
26/06/2026	0.420	22,671.860	10,000	0	0.000	10,000	0.430
25/06/2026	0.380	23,076.910	40,000	10,000	0.005	30,000	0.380	10,000	0.365
24/06/2026	0.350	23,412.180	0	30,000	0.015
23/06/2026	0.350	23,336.280	20,000	30,000	0.015			20,000	0.330
22/06/2026	0.325	23,768.520	40,000	10,000	0.005	40,000	0.335
18/06/2026	0.310	23,924.810	90,000	50,000	0.025	90,000	0.310
17/06/2026	0.270	24,312.160	0	140,000	0.070
16/06/2026	0.255	24,493.950	360,000	140,000	0.070	280,000	0.242	80,000	0.244
15/06/2026	0.223	24,842.670	260,000	340,000	0.170	30,000	0.212	230,000	0.222
12/06/2026	0.240	24,718.100	0	140,000	0.070
11/06/2026	0.280	24,249.290	160,000	140,000	0.070	130,000	0.295	30,000	0.280
10/06/2026	0.265	24,407.960	130,000	240,000	0.120	130,000	0.267
09/06/2026	0.247	24,565.900	120,000	370,000	0.185	80,000	0.247	40,000	0.245
08/06/2026	0.246	24,657.060	1,160,000	410,000	0.205	1,000,000	0.239	160,000	0.243
05/06/2026	0.212	24,961.950	180,000	1,250,000	0.625	130,000	0.206
04/06/2026	0.190	25,253.400	690,000	1,380,000	0.690	580,000	0.182
03/06/2026	0.159	25,633.210	3,590,000	1,960,000	0.980	2,360,000	0.147	110,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.