66387 HS#HSI RP2802P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66387 HS#HSI RP2802P (R BEAR)

Nominal

0.102 -0.011 (-9.735%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.113	25,698.490	240,000	1,500,000	0.500	200,000	0.112	40,000	0.115
19/08/2026	0.125	25,495.070	210,000	1,660,000	0.550			210,000	0.125
18/08/2026	0.127	25,471.150	280,000	1,450,000	0.480	250,000	0.135	30,000	0.128
17/08/2026	0.125	25,453.230	250,000	1,670,000	0.560			250,000	0.125
14/08/2026	0.143	25,116.850	40,000	1,420,000	0.470	40,000	0.140
13/08/2026	0.130	25,396.510	200,000	1,460,000	0.490	200,000	0.129
12/08/2026	0.130	25,440.170	110,000	1,660,000	0.550	110,000	0.130
11/08/2026	0.117	25,652.820	100,000	1,770,000	0.590			100,000	0.107
10/08/2026	0.104	25,937.490	170,000	1,670,000	0.560			170,000	0.108
07/08/2026	0.118	25,668.030	1,430,000	1,500,000	0.500	1,420,000	0.126
06/08/2026	0.126	25,530.280	30,000	2,920,000	0.970	30,000	0.127
05/08/2026	0.105	25,915.820	170,000	2,950,000	0.980			170,000	0.106
04/08/2026	0.109	25,852.920	370,000	2,780,000	0.930	350,000	0.107	10,000	0.103
03/08/2026	0.102	26,009.400	250,000	3,120,000	1.040	50,000	0.107	200,000	0.103
31/07/2026	0.105	25,884.430	1,660,000	2,970,000	0.990	840,000	0.112	790,000	0.106
30/07/2026	0.107	25,858.880	250,000	3,020,000	1.010			250,000	0.107
29/07/2026	0.110	25,807.920	1,230,000	2,770,000	0.920	200,000	0.113	1,030,000	0.114
28/07/2026	0.132	25,310.850	770,000	1,940,000	0.650	390,000	0.136	380,000	0.134
27/07/2026	0.133	25,207.180	210,000	1,950,000	0.650			210,000	0.133
24/07/2026	0.146	24,963.230	100,000	1,740,000	0.580			100,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.