66387 HS#HSI RP2802P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66387 HS#HSI RP2802P (R BEAR)

Nominal

0.179 -0.011 (-5.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.190	24,040.340	0	1,220,000	0.410
02/10/2026	0.190	23,972.290	10,000	1,220,000	0.410	10,000	0.186
30/09/2026	0.159	24,613.270	20,000	1,230,000	0.410	20,000	0.168
29/09/2026	0.162	24,523.570	20,000	1,250,000	0.420	20,000	0.161
28/09/2026	0.152	24,642.510	20,000	1,270,000	0.420			20,000	0.150
25/09/2026	0.162	24,510.090	20,000	1,250,000	0.420	20,000	0.170
24/09/2026	0.150	24,761.130	20,000	1,270,000	0.420			20,000	0.150
23/09/2026	0.147	24,834.120	0	1,250,000	0.420
22/09/2026	0.137	25,087.750	0	1,250,000	0.420
21/09/2026	0.140	25,042.710	0	1,250,000	0.420
18/09/2026	0.152	24,750.780	0	1,250,000	0.420
17/09/2026	0.161	24,604.290	200,000	1,250,000	0.420	200,000	0.162
16/09/2026	0.155	24,713.780	0	1,450,000	0.480
15/09/2026	0.156	24,667.240	0	1,450,000	0.480
14/09/2026	0.148	24,917.600	160,000	1,450,000	0.480			160,000	0.148
11/09/2026	0.152	24,805.630	40,000	1,290,000	0.430	20,000	0.161	20,000	0.152
10/09/2026	0.145	24,954.470	190,000	1,290,000	0.430	190,000	0.146
09/09/2026	0.132	25,274.960	0	1,480,000	0.490
08/09/2026	0.131	25,317.180	30,000	1,480,000	0.490			30,000	0.131
07/09/2026	0.126	25,413.120	100,000	1,450,000	0.480	100,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.