66548 MS#HKEX RP2807C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66548 MS#HKEX RP2807C (R BEAR)

Nominal

0.166 -0.016 (-8.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.182	367.600	0	0	0.000
30/06/2026	0.185	363.000	0	0	0.000
29/06/2026	0.181	367.000	0	0	0.000
26/06/2026	0.186	362.200	0	0	0.000
25/06/2026	0.177	366.600	0	0	0.000
24/06/2026	0.168	371.200	0	0	0.000
23/06/2026	0.168	371.000	0	0	0.000
22/06/2026	0.160	377.600	0	0	0.000
18/06/2026	0.164	374.800	0	0	0.000
17/06/2026	0.145	383.400	0	0	0.000
16/06/2026	0.143	386.000	0	0	0.000
15/06/2026	0.143	386.800	0	0	0.000
12/06/2026	0.154	380.600	0	0	0.000
11/06/2026	0.166	374.000	1,025,000	0	0.000	1,025,000	0.171
10/06/2026	0.149	383.000	230,000	1,025,000	1.708	230,000	0.153
09/06/2026	0.143	384.000	3,145,000	1,255,000	2.092	1,110,000	0.142	2,035,000	0.144
08/06/2026	0.142	386.800	7,140,000	330,000	0.550	3,505,000	0.142	3,635,000	0.143
05/06/2026	0.122	396.400	3,135,000	200,000	0.333	1,470,000	0.121	1,665,000	0.121
04/06/2026	0.113	400.800	2,450,000	5,000	0.008	1,245,000	0.112	1,205,000	0.111
03/06/2026	0.099	409.400	4,130,000	45,000	0.075	1,850,000	0.101	1,895,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.