66595 DS#HSI RP2802M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66595 DS#HSI RP2802M (R BEAR)

Nominal

0.079 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.079	25,495.070	0
18/08/2026	0.079	25,471.150	0	200,000	0.100
17/08/2026	0.079	25,453.230	0	200,000	0.100
14/08/2026	0.096	25,116.850	0	200,000	0.100
13/08/2026	0.084	25,396.510	50,000	200,000	0.100	50,000	0.084
12/08/2026	0.083	25,440.170	7,850,000	250,000	0.125	3,950,000	0.083	3,900,000	0.083
11/08/2026	0.069	25,652.820	2,460,000	300,000	0.150	1,330,000	0.064	1,130,000	0.063
10/08/2026	0.055	25,937.490	330,000	500,000	0.250	130,000	0.055	200,000	0.058
07/08/2026	0.069	25,668.030	230,000	430,000	0.215			230,000	0.072
06/08/2026	0.076	25,530.280	550,000	200,000	0.100	330,000	0.076	200,000	0.077
05/08/2026	0.056	25,915.820	16,280,000	330,000	0.165	8,120,000	0.056	8,160,000	0.056
04/08/2026	0.060	25,852.920	84,070,000	290,000	0.145	42,090,000	0.057	41,870,000	0.057
03/08/2026	0.053	26,009.400	380,000	510,000	0.255	160,000	0.053	220,000	0.051
31/07/2026	0.057	25,884.430	40,700,000	450,000	0.225	20,020,000	0.065	20,220,000	0.066
30/07/2026	0.059	25,858.880	50,000	250,000	0.125			50,000	0.059
29/07/2026	0.066	25,807.920	0	200,000	0.100
28/07/2026	0.090	25,310.850	0	200,000	0.100
27/07/2026	0.093	25,207.180	60,000	200,000	0.100	60,000	0.095
24/07/2026	0.105	24,963.230	0	260,000	0.130
23/07/2026	0.094	25,210.810	60,000	260,000	0.130			60,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.