| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2026 | 0 | ||||||||
| 30/09/2026 | 0 | 1,580,000 | 0.527 | ||||||
| 29/09/2026 | 0 | 1,580,000 | 0.527 | ||||||
| 28/09/2026 | 0 | 1,580,000 | 0.527 | ||||||
| 25/09/2026 | 0 | 1,580,000 | 0.527 | 30,000 | 0.393 | ||||
| 24/09/2026 | 0 | 1,550,000 | 0.517 | ||||||
| 23/09/2026 | 0 | 1,550,000 | 0.517 | ||||||
| 22/09/2026 | 0 | 1,550,000 | 0.517 | ||||||
| 21/09/2026 | 0 | 1,550,000 | 0.517 | ||||||
| 18/09/2026 | 0 | 1,550,000 | 0.517 | ||||||
| 17/09/2026 | 0 | 1,550,000 | 0.517 | ||||||
| 16/09/2026 | 0 | 1,550,000 | 0.517 | ||||||
| 15/09/2026 | 0 | 1,550,000 | 0.517 | ||||||
| 14/09/2026 | 0 | 1,550,000 | 0.517 | 30,000 | 0.420 | ||||
| 11/09/2026 | 0 | 1,520,000 | 0.507 | ||||||
| 10/09/2026 | 0 | 1,520,000 | 0.507 | ||||||
| 09/09/2026 | 0 | 1,520,000 | 0.507 | ||||||
| 08/09/2026 | 0 | 1,520,000 | 0.507 | ||||||
| 07/09/2026 | 0 | 1,520,000 | 0.507 | ||||||
| 04/09/2026 | 0 | 1,520,000 | 0.507 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |