66742 CI#HSI RP2807N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66742 CI#HSI RP2807N (R BEAR)

Nominal

0.340 -0.035 (-9.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.375	23,055.030	0	0	0.000
30/06/2026	0.385	22,881.020	0	0	0.000
29/06/2026	0.385	23,026.680	0	0	0.000
26/06/2026	0.390	22,671.860	0	0	0.000
25/06/2026	0.350	23,076.910	0	0	0.000
24/06/2026	0.330	23,412.180	0	0	0.000
23/06/2026	0.330	23,336.280	0	0	0.000
22/06/2026	0.295	23,768.520	0	0	0.000
18/06/2026	0.290	23,924.810	0	0	0.000
17/06/2026	0.250	24,312.160	0	0	0.000
16/06/2026	0.236	24,493.950	0	0	0.000
15/06/2026	0.203	24,842.670	0	0	0.000
12/06/2026	0.220	24,718.100	0	0	0.000
11/06/2026	0.255	24,249.290	40,000	0	0.000	20,000	0.255	20,000	0.245
10/06/2026	0.245	24,407.960	140,000	0	0.000	120,000	0.253	20,000	0.247
09/06/2026	0.227	24,565.900	0	100,000	0.050
08/06/2026	0.225	24,657.060	140,000	100,000	0.050	100,000	0.231	40,000	0.217
05/06/2026	0.194	24,961.950	80,000	160,000	0.080	80,000	0.193
04/06/2026	0.171	25,253.400	520,000	240,000	0.120	410,000	0.163	110,000	0.157
03/06/2026	0.136	25,633.210	760,000	540,000	0.270	560,000	0.118	100,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.