66782 BP#HSI RP29033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66782 BP#HSI RP29033 (R BEAR)

Nominal

0.048 -0.055 (-53.398%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026		25,143.050	0
17/07/2026		24,562.240	0	14,800,000	5.920	9,240,000	0.083	240,000	0.050
16/07/2026		25,008.600	0	23,800,000	9.520	39,770,000	0.055	54,760,000	0.051
15/07/2026		24,681.100	0	8,810,000	3.524	1,270,000	0.091	6,610,000	0.089
14/07/2026		24,340.730	0	3,470,000	1.388	400,000	0.126	1,680,000	0.124
13/07/2026		24,213.720	0	2,190,000	0.876	410,000	0.130	310,000	0.123
10/07/2026		24,175.120	0	2,290,000	0.916	640,000	0.121	800,000	0.121
09/07/2026		24,030.180	0	2,130,000	0.852	3,040,000	0.139	1,190,000	0.135
08/07/2026		24,199.460	0	3,980,000	1.592	120,000	0.137	3,400,000	0.137
07/07/2026		23,496.890	0	700,000	0.280	390,000	0.189	640,000	0.185
06/07/2026		23,616.320	0	450,000	0.180
03/07/2026		23,350.030	0	450,000	0.180
02/07/2026		23,055.030	0	450,000	0.180	40,000	0.233	300,000	0.235
30/06/2026		22,881.020	0	190,000	0.076	150,000	0.248
29/06/2026		23,026.680	0	340,000	0.136	250,000	0.246	220,000	0.235
26/06/2026		22,671.860	0	370,000	0.148	120,000	0.271	30,000	0.270
25/06/2026		23,076.910	0	460,000	0.184	1,400,000	0.227	1,480,000	0.219
24/06/2026		23,412.180	0	380,000	0.152	910,000	0.203	300,000	0.200
23/06/2026		23,336.280	0	990,000	0.396	1,400,000	0.192	50,000	0.199
22/06/2026		23,768.520	0	2,340,000	0.936	610,000	0.178	30,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.