66831 CT#HSI RP2805E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66831 CT#HSI RP2805E (R BEAR)

Nominal

0.345 -0.030 (-8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.375	23,055.030	0	30,000	0.020
30/06/2026	0.385	22,881.020	0	30,000	0.020
29/06/2026	0.385	23,026.680	0	30,000	0.020
26/06/2026	0.405	22,671.860	0	30,000	0.020
25/06/2026	0.365	23,076.910	20,000	30,000	0.020	20,000	0.365
24/06/2026	0.345	23,412.180	0	50,000	0.040
23/06/2026	0.345	23,336.280	0	50,000	0.040
22/06/2026	0.310	23,768.520	20,000	50,000	0.040	20,000	0.325
18/06/2026	0.300	23,924.810	20,000	70,000	0.050	20,000	0.303
17/06/2026	0.255	24,312.160	400,000	90,000	0.070	390,000	0.255
16/06/2026	0.244	24,493.950	0	480,000	0.350
15/06/2026	0.210	24,842.670	0	480,000	0.350
12/06/2026	0.225	24,718.100	10,000	480,000	0.350	10,000	0.225
11/06/2026	0.265	24,249.290	0	490,000	0.360
10/06/2026	0.260	24,407.960	10,000	490,000	0.360			10,000	0.265
09/06/2026	0.234	24,565.900	0	480,000	0.350
08/06/2026	0.231	24,657.060	180,000	480,000	0.350	60,000	0.229	120,000	0.219
05/06/2026	0.198	24,961.950	0	420,000	0.300
04/06/2026	0.174	25,253.400	200,000	420,000	0.300	200,000	0.177
03/06/2026	0.140	25,633.210	1,170,000	620,000	0.450	720,000	0.131	450,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.