66870 UB#HSI RC27099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66870 UB#HSI RC27099 (R BULL)

Nominal

0.204 +0.032 (+18.605%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.172	23,055.030	520,000	690,000	0.340	20,000	0.198	500,000	0.201
30/06/2026	0.156	22,881.020	70,000	210,000	0.100	40,000	0.154	30,000	0.157
29/06/2026	0.169	23,026.680	160,000	220,000	0.110	70,000	0.166	90,000	0.159
26/06/2026	0.139	22,671.860	230,000	200,000	0.100	100,000	0.150	130,000	0.151
25/06/2026	0.184	23,076.910	120,000	170,000	0.080	10,000	0.181	110,000	0.186
24/06/2026	0.217	23,412.180	1,700,000	70,000	0.030	1,000,000	0.217	700,000	0.208
23/06/2026	0.211	23,336.280	900,000	370,000	0.180	300,000	0.222	600,000	0.219
22/06/2026	0.260	23,768.520	0	70,000	0.030
18/06/2026	0.265	23,924.810	20,000	70,000	0.030			20,000	0.265
17/06/2026	0.310	24,312.160	10,000	50,000	0.030			10,000	0.335
16/06/2026	0.325	24,493.950	10,000	40,000	0.020			10,000	0.340
15/06/2026	0.360	24,842.670	0	30,000	0.010
12/06/2026	0.340	24,718.100	10,000	30,000	0.010	10,000	0.340
11/06/2026	0.295	24,249.290	10,000	40,000	0.020			10,000	0.280
10/06/2026	0.320	24,407.960	0	30,000	0.010
09/06/2026	0.335	24,565.900	0	30,000	0.010
08/06/2026	0.340	24,657.060	0	30,000	0.010
05/06/2026	0.375	24,961.950	0	30,000	0.010
04/06/2026	0.400	25,253.400	0	30,000	0.010
03/06/2026	0.435	25,633.210	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.