66921 HS#HKEX RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66921 HS#HKEX RC2612C (R BULL)

Nominal

0.171 +0.005 (+3.012%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.166	414.600	280,000	1,180,000	1.480	280,000	0.156
18/08/2026	0.149	405.000	380,000	1,460,000	1.830	50,000	0.145	330,000	0.148
17/08/2026	0.155	406.200	0	1,180,000	1.480
14/08/2026	0.155	406.400	0	1,180,000	1.480
13/08/2026	0.156	408.200	0	1,180,000	1.480
12/08/2026	0.154	406.600	0	1,180,000	1.480
11/08/2026	0.155	405.400	0	1,180,000	1.480
10/08/2026	0.171	416.800	30,000	1,180,000	1.480			30,000	0.170
07/08/2026	0.163	411.600	50,000	1,150,000	1.440	25,000	0.163
06/08/2026	0.162	410.000	0	1,175,000	1.470
05/08/2026	0.168	414.600	0	1,175,000	1.470
04/08/2026	0.157	408.000	0	1,175,000	1.470
03/08/2026	0.158	409.000	0	1,175,000	1.470
31/07/2026	0.158	408.600	0	1,175,000	1.470
30/07/2026	0.157	407.200	0	1,175,000	1.470
29/07/2026	0.157	407.800	65,000	1,175,000	1.470	55,000	0.157
28/07/2026	0.149	404.000	100,000	1,230,000	1.540	20,000	0.142	50,000	0.146
27/07/2026	0.144	400.400	2,605,000	1,200,000	1.500	1,130,000	0.145	840,000	0.144
24/07/2026	0.139	399.000	3,920,000	1,490,000	1.860	1,650,000	0.137	1,610,000	0.136
23/07/2026	0.154	406.200	740,000	1,530,000	1.910	210,000	0.152	250,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.