66988 BP#HSI RC2810N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66988 BP#HSI RC2810N (R BULL)

Nominal

0.210 +0.020 (+10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/07/2026	0.190	23,350.030	500,000	2,960,000	1.480	500,000	0.200
02/07/2026	0.157	23,055.030	870,000	3,460,000	1.730	580,000	0.174	60,000	0.179
30/06/2026	0.141	22,881.020	560,000	3,980,000	1.990	130,000	0.142	430,000	0.131
29/06/2026	0.155	23,026.680	1,090,000	3,680,000	1.840	840,000	0.148	250,000	0.148
26/06/2026	0.121	22,671.860	1,050,000	4,270,000	2.135	210,000	0.128	840,000	0.124
25/06/2026	0.166	23,076.910	1,110,000	3,640,000	1.820	130,000	0.172	960,000	0.169
24/06/2026	0.199	23,412.180	700,000	2,810,000	1.405	40,000	0.196	660,000	0.208
23/06/2026	0.192	23,336.280	2,230,000	2,190,000	1.095	20,000	0.192	2,210,000	0.237
22/06/2026	0.235	23,768.520	0	0	0.000
18/06/2026	0.240	23,924.810	0	0	0.000
17/06/2026	0.285	24,312.160	0	0	0.000
16/06/2026	0.300	24,493.950	0	0	0.000
15/06/2026	0.325	24,842.670	0	0	0.000
12/06/2026	0.310	24,718.100	0	0	0.000
11/06/2026	0.275	24,249.290	0	0	0.000
10/06/2026	0.295	24,407.960	0	0	0.000
09/06/2026	0.310	24,565.900	0	0	0.000
08/06/2026	0.315	24,657.060	0	0	0.000
05/06/2026	0.345	24,961.950	0	0	0.000
04/06/2026	0.370	25,253.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.