67020 HS#ALIBARP2811D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67020 HS#ALIBARP2811D (R BEAR)

Nominal

0.215 -0.016 (-6.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.231	124.200	0	70,000	0.180
18/08/2026	0.211	126.700	30,000	70,000	0.180	20,000	0.233	10,000	0.212
17/08/2026	0.246	122.200	60,000	80,000	0.200	60,000	0.245
14/08/2026	0.270	119.900	20,000	140,000	0.350	20,000	0.270
13/08/2026	0.250	121.900	0	160,000	0.400
12/08/2026	0.250	122.600	130,000	160,000	0.400	120,000	0.248
11/08/2026	0.211	126.400	40,000	280,000	0.700
10/08/2026	0.213	126.700	0	280,000	0.700
07/08/2026	0.240	123.800	110,000	280,000	0.700			60,000	0.240
06/08/2026	0.238	124.400	520,000	220,000	0.550	240,000	0.233	260,000	0.237
05/08/2026	0.203	128.100	2,650,000	200,000	0.500	1,230,000	0.200	1,360,000	0.203
04/08/2026	0.226	125.800	0	70,000	0.180
03/08/2026	0.228	125.200	20,000	70,000	0.180			20,000	0.233
31/07/2026	0.300	117.000	0	50,000	0.130
30/07/2026	0.335	111.800	0	50,000	0.130
29/07/2026	0.325	113.600	0	50,000	0.130
28/07/2026	0.340	112.000	0	50,000	0.130
27/07/2026	0.350	111.000	0	50,000	0.130
24/07/2026	0.350	110.000	0	50,000	0.130
23/07/2026	0.320	114.900	0	50,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.