Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67085 UB#SMIC RC2703E (R BULL)
Nominal 
0.020 +0.002 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2026 | 0.018 | 46.840 | 52,180,000 | 14,250,000 | 7.120 | 21,760,000 | 0.019 | 16,480,000 | 0.027 |
| 21/10/2026 | 0.036 | 49.960 | 1,660,000 | 19,530,000 | 9.770 | 40,000 | 0.040 | ||
| 20/10/2026 | 0.041 | 51.200 | 25,740,000 | 19,570,000 | 9.790 | 4,870,000 | 0.045 | 16,660,000 | 0.044 |
| 16/10/2026 | 0.049 | 52.400 | 5,890,000 | 7,780,000 | 3.890 | 2,850,000 | 0.049 | 2,260,000 | 0.048 |
| 15/10/2026 | 0.049 | 52.150 | 14,750,000 | 8,370,000 | 4.180 | 1,180,000 | 0.048 | 8,070,000 | 0.049 |
| 14/10/2026 | 0.058 | 54.300 | 1,090,000 | 1,480,000 | 0.740 | 1,090,000 | 0.060 | ||
| 13/10/2026 | 0.066 | 55.550 | 430,000 | 390,000 | 0.190 | 20,000 | 0.060 | 410,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |