67138 JP#PINANRC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67138 JP#PINANRC2710I (R BULL)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.099	52.300	0	590,000	0.737
30/06/2026	0.091	51.050	0	590,000	0.737
29/06/2026	0.098	51.900	50,000	590,000	0.737
26/06/2026	0.084	50.550	0	590,000	0.737
25/06/2026	0.098	51.950	0	590,000	0.737
24/06/2026	0.107	52.850	0	590,000	0.737
23/06/2026	0.114	53.600	0	590,000	0.737
22/06/2026	0.126	54.950	560,000	590,000	0.737			560,000	0.105
18/06/2026	0.118	53.850	0	30,000	0.038
17/06/2026	0.138	56.100	0	30,000	0.038
16/06/2026	0.141	56.350	0	30,000	0.038
15/06/2026	0.153	57.700	0	30,000	0.038
12/06/2026	0.147	57.150	0	30,000	0.038
11/06/2026	0.146	56.850	0	30,000	0.038
10/06/2026	0.149	57.200	0	30,000	0.038
09/06/2026	0.147	56.900	0	30,000	0.038
08/06/2026	0.145	56.850	355,000	30,000	0.038	355,000	0.143
05/06/2026	0.149	56.900	0	385,000	0.481
04/06/2026	0.149	57.050	5,190,000	385,000	0.481	2,830,000	0.152	2,360,000	0.152
03/06/2026	0.155	57.800	975,000	855,000	1.069	975,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.