67144 JP#HKEX RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67144 JP#HKEX RC2710Z (R BULL)

Nominal

0.149 -0.003 (-1.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.152	380.000	175,000	220,000	0.275	175,000	0.152
05/10/2026	0.145	378.000	190,000	395,000	0.494	190,000	0.141
02/10/2026	0.144	375.800	1,095,000	585,000	0.731	340,000	0.145	595,000	0.148
30/09/2026	0.168	387.800	275,000	330,000	0.413	275,000	0.168
29/09/2026	0.170	386.800	20,000	605,000	0.756	20,000	0.172
28/09/2026	0.174	388.600	10,000	625,000	0.781
25/09/2026	0.172	388.400	345,000	625,000	0.781			225,000	0.172
24/09/2026	0.183	393.400	0	400,000	0.500
23/09/2026	0.186	395.800	0	400,000	0.500
22/09/2026	0.187	397.400	50,000	400,000	0.500			50,000	0.187
21/09/2026	0.175	391.200	0	350,000	0.438
18/09/2026	0.170	388.000	15,000	350,000	0.438	15,000	0.170
17/09/2026	0.173	388.600	0	365,000	0.456
16/09/2026	0.184	395.600	120,000	365,000	0.456
15/09/2026	0.185	393.800	0	365,000	0.456
14/09/2026	0.188	397.400	20,000	365,000	0.456			20,000	0.188
11/09/2026	0.181	392.600	85,000	345,000	0.431	60,000	0.177	15,000	0.182
10/09/2026	0.186	397.000	80,000	390,000	0.488	80,000	0.185
09/09/2026	0.196	400.400	0	470,000	0.588
08/09/2026	0.199	402.000	0	470,000	0.588

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.