67162 BP#HSI RC2811U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67162 BP#HSI RC2811U (R BULL)

Nominal

0.430 +0.020 (+4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.410	23,055.030	100,000	1,020,000	0.408	100,000	0.425
30/06/2026	0.395	22,881.020	0	1,120,000	0.448
29/06/2026	0.395	23,026.680	0	1,120,000	0.448
26/06/2026	0.375	22,671.860	60,000	1,120,000	0.448			60,000	0.373
25/06/2026	0.410	23,076.910	10,000	1,060,000	0.424			10,000	0.410
24/06/2026	0.430	23,412.180	0	1,050,000	0.420
23/06/2026	0.430	23,336.280	60,000	1,050,000	0.420			60,000	0.431
22/06/2026	0.475	23,768.520	0	990,000	0.396
18/06/2026	0.475	23,924.810	70,000	990,000	0.396			60,000	0.497
17/06/2026	0.520	24,312.160	0	930,000	0.372
16/06/2026	0.520	24,493.950	10,000	930,000	0.372	10,000	0.520
15/06/2026	0.560	24,842.670	60,000	940,000	0.376	60,000	0.568
12/06/2026	0.550	24,718.100	10,000	1,000,000	0.400	10,000	0.550
11/06/2026	0.500	24,249.290	10,000	1,010,000	0.404	10,000	0.500
10/06/2026	0.520	24,407.960	60,000	1,020,000	0.408	10,000	0.520	50,000	0.530
09/06/2026	0.540	24,565.900	0	980,000	0.392
08/06/2026	0.540	24,657.060	10,000	980,000	0.392	10,000	0.540
05/06/2026	0.570	24,961.950	10,000	990,000	0.396	10,000	0.570
04/06/2026	0.610	25,253.400	0	1,000,000	0.400
03/06/2026	0.630	25,633.210	10,000	1,000,000	0.400	10,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.