67162 BP#HSI RC2811U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67162 BP#HSI RC2811U (R BULL)

Nominal

0.660 +0.020 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.640	25,495.070	10,000	860,000	0.344	10,000	0.640
18/08/2026	0.640	25,471.150	0	870,000	0.348
17/08/2026	0.640	25,453.230	20,000	870,000	0.348	20,000	0.640
14/08/2026	0.610	25,116.850	0	890,000	0.356
13/08/2026	0.640	25,396.510	0	890,000	0.356
12/08/2026	0.640	25,440.170	0	890,000	0.356
11/08/2026	0.670	25,652.820	0	890,000	0.356
10/08/2026	0.680	25,937.490	0	890,000	0.356
07/08/2026	0.660	25,668.030	0	890,000	0.356
06/08/2026	0.640	25,530.280	10,000	890,000	0.356	10,000	0.640
05/08/2026	0.680	25,915.820	0	900,000	0.360
04/08/2026	0.680	25,852.920	10,000	900,000	0.360	10,000	0.680
03/08/2026	0.690	26,009.400	0	910,000	0.364
31/07/2026	0.680	25,884.430	10,000	910,000	0.364	10,000	0.670
30/07/2026	0.680	25,858.880	0	920,000	0.368
29/07/2026	0.670	25,807.920	10,000	920,000	0.368	10,000	0.660
28/07/2026	0.620	25,310.850	0	930,000	0.372
27/07/2026	0.620	25,207.180	0	930,000	0.372
24/07/2026	0.600	24,963.230	0	930,000	0.372
23/07/2026	0.610	25,210.810	0	930,000	0.372

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.