67187 HU#HSI RC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67187 HU#HSI RC2710F (R BULL)

Nominal

0.201 +0.030 (+17.544%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.171	23,055.030	260,000	3,720,000	2.480	160,000	0.194	100,000	0.175
30/06/2026	0.151	22,881.020	620,000	3,780,000	2.520	600,000	0.132	20,000	0.138
29/06/2026	0.165	23,026.680	1,510,000	4,360,000	2.907	670,000	0.162	820,000	0.171
26/06/2026	0.130	22,671.860	4,800,000	4,210,000	2.807	1,040,000	0.135	1,980,000	0.130
25/06/2026	0.168	23,076.910	1,250,000	3,270,000	2.180	500,000	0.174	750,000	0.171
24/06/2026	0.201	23,412.180	1,700,000	3,020,000	2.013	600,000	0.192	1,010,000	0.204
23/06/2026	0.193	23,336.280	4,350,000	2,610,000	1.740	900,000	0.215	3,360,000	0.207
22/06/2026	0.237	23,768.520	2,960,000	150,000	0.100	1,850,000	0.225	900,000	0.206
18/06/2026	0.240	23,924.810	1,100,000	1,100,000	0.733			1,100,000	0.240
17/06/2026	0.290	24,312.160	0	0	0.000
16/06/2026	0.310	24,493.950	0	0	0.000
15/06/2026	0.335	24,842.670	0	0	0.000
12/06/2026	0.320	24,718.100	1,160,000	0	0.000	1,060,000	0.311	100,000	0.315
11/06/2026	0.275	24,249.290	800,000	960,000	0.640	300,000	0.283	500,000	0.278
10/06/2026	0.290	24,407.960	570,000	760,000	0.507	250,000	0.291	320,000	0.290
09/06/2026	0.315	24,565.900	750,000	690,000	0.460	400,000	0.318	350,000	0.314
08/06/2026	0.310	24,657.060	350,000	740,000	0.493	150,000	0.325	200,000	0.317
05/06/2026	0.350	24,961.950	380,000	690,000	0.460	50,000	0.370	330,000	0.358
04/06/2026	0.375	25,253.400	510,000	410,000	0.273	100,000	0.375	410,000	0.382
03/06/2026	0.410	25,633.210	100,000	100,000	0.067			100,000	0.413

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.