67193 SG#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67193 SG#HSI RP2804H (R BEAR)

Nominal

0.350 -0.030 (-7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.380	23,055.030	0	10,060,000	5.030
30/06/2026	0.380	22,881.020	0	10,060,000	5.030
29/06/2026	0.380	23,026.680	0	10,060,000	5.030
26/06/2026	0.410	22,671.860	360,000	10,060,000	5.030	160,000	0.405	200,000	0.396
25/06/2026	0.370	23,076.910	60,000	10,020,000	5.010			60,000	0.370
24/06/2026	0.335	23,412.180	100,000	9,960,000	4.980	100,000	0.330
23/06/2026	0.340	23,336.280	0	10,060,000	5.030
22/06/2026	0.305	23,768.520	10,000	10,060,000	5.030	10,000	0.305
18/06/2026	0.300	23,924.810	0	10,070,000	5.035
17/06/2026	0.255	24,312.160	0	10,070,000	5.035
16/06/2026	0.247	24,493.950	0	10,070,000	5.035
15/06/2026	0.210	24,842.670	400,000	10,070,000	5.035	100,000	0.208	200,000	0.200
12/06/2026	0.229	24,718.100	0	9,970,000	4.985
11/06/2026	0.265	24,249.290	0	9,970,000	4.985
10/06/2026	0.250	24,407.960	0	9,970,000	4.985
09/06/2026	0.239	24,565.900	160,000	9,970,000	4.985	150,000	0.240	10,000	0.240
08/06/2026	0.236	24,657.060	830,000	10,110,000	5.055	480,000	0.239	70,000	0.236
05/06/2026	0.202	24,961.950	630,000	10,520,000	5.260	350,000	0.195
04/06/2026	0.178	25,253.400	6,150,000	10,870,000	5.435	5,570,000	0.173
03/06/2026	0.148	25,633.210	1,890,000	16,440,000	8.220	1,890,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.