67193 SG#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67193 SG#HSI RP2804H (R BEAR)

Nominal

0.275 +0.060 (+27.907%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.215	24,613.270	190,000	10,190,000	5.095	140,000	0.215	50,000	0.232
29/09/2026	0.224	24,523.570	2,250,000	10,280,000	5.140	2,150,000	0.223	100,000	0.224
28/09/2026	0.209	24,642.510	2,380,000	12,330,000	6.165	100,000	0.209	2,280,000	0.212
25/09/2026	0.225	24,510.090	80,000	10,150,000	5.075	80,000	0.236
24/09/2026	0.200	24,761.130	440,000	10,230,000	5.115	400,000	0.200	40,000	0.206
23/09/2026	0.196	24,834.120	290,000	10,590,000	5.295	120,000	0.193	170,000	0.194
22/09/2026	0.174	25,087.750	540,000	10,540,000	5.270	250,000	0.173	290,000	0.167
21/09/2026	0.181	25,042.710	270,000	10,500,000	5.250			270,000	0.187
18/09/2026	0.202	24,750.780	110,000	10,230,000	5.115	110,000	0.199
17/09/2026	0.220	24,604.290	580,000	10,340,000	5.170	460,000	0.227	120,000	0.226
16/09/2026	0.208	24,713.780	400,000	10,680,000	5.340	150,000	0.208	150,000	0.215
15/09/2026	0.211	24,667.240	260,000	10,680,000	5.340	40,000	0.211	220,000	0.205
14/09/2026	0.193	24,917.600	0	10,500,000	5.250
11/09/2026	0.201	24,805.630	420,000	10,500,000	5.250	420,000	0.215
10/09/2026	0.191	24,954.470	1,220,000	10,920,000	5.460	1,120,000	0.192	100,000	0.193
09/09/2026	0.166	25,274.960	860,000	11,940,000	5.970	300,000	0.163	560,000	0.170
08/09/2026	0.160	25,317.180	2,540,000	11,680,000	5.840	1,660,000	0.161	880,000	0.163
07/09/2026	0.152	25,413.120	710,000	12,460,000	6.230	640,000	0.141	70,000	0.148
04/09/2026	0.125	25,650.870	2,510,000	13,030,000	6.515	250,000	0.120	2,260,000	0.125
03/09/2026	0.173	25,213.310	240,000	11,020,000	5.510	240,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.