67194 SG#HSTECRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67194 SG#HSTECRP2812C (R BEAR)

Nominal

0.093 -0.003 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026		4,325.450	0
15/09/2026		4,291.340	0	320,000	0.160
14/09/2026		4,317.940	0	320,000	0.160
11/09/2026		4,320.570	0	320,000	0.160	150,000	0.096	50,000	0.094
10/09/2026		4,330.490	0	420,000	0.210	720,000	0.093	320,000	0.093
09/09/2026		4,420.790	0	820,000	0.410	40,000	0.084	500,000	0.087
08/09/2026		4,454.850	0	360,000	0.180
07/09/2026		4,527.710	0	360,000	0.180	1,530,000	0.078
04/09/2026		4,569.800	0	1,890,000	0.945	70,000	0.073	1,550,000	0.075
03/09/2026		4,468.480	0	410,000	0.205	1,300,000	0.083	10,000	0.077
02/09/2026		4,517.160	0	1,700,000	0.850	1,600,000	0.081	1,300,000	0.082
01/09/2026		4,550.880	0	2,000,000	1.000			90,000	0.074
31/08/2026		4,619.870	0	1,910,000	0.955	2,180,000	0.076	1,340,000	0.076
28/08/2026		4,605.150	0	2,750,000	1.375
27/08/2026		4,620.290	0	2,750,000	1.375	110,000	0.071
26/08/2026		4,626.150	0	2,860,000	1.430			60,000	0.070
25/08/2026		4,588.540	0	2,800,000	1.400	300,000	0.075	1,310,000	0.074
24/08/2026		4,594.040	0	1,790,000	0.895	1,390,000	0.074
21/08/2026		4,766.160	0	3,180,000	1.590	20,000	0.063
20/08/2026		4,700.530	0	3,200,000	1.600	3,300,000	0.062	300,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.