67238 JP#TRIP RC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67238 JP#TRIP RC2701A (R BULL)

Nominal

0.169 +0.021 (+14.189%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.148	352.400	32,500	2,075,000	3.458	12,500	0.142	20,000	0.148
18/08/2026	0.142	350.200	30,000	2,067,500	3.446	30,000	0.141
17/08/2026	0.157	355.200	5,000	2,097,500	3.496	5,000	0.158
14/08/2026	0.143	349.200	90,000	2,102,500	3.504	70,000	0.144
13/08/2026	0.151	354.200	22,500	2,172,500	3.621	22,500	0.151
12/08/2026	0.166	360.400	1,237,500	2,195,000	3.658	625,000	0.165	607,500	0.165
11/08/2026	0.170	362.600	877,500	2,212,500	3.688	450,000	0.171	262,500	0.176
10/08/2026	0.175	364.600	1,480,000	2,400,000	4.000	735,000	0.174	715,000	0.173
07/08/2026	0.160	357.200	0	2,420,000	4.033
06/08/2026	0.166	360.200	1,130,000	2,420,000	4.033	672,500	0.167	457,500	0.169
05/08/2026	0.179	366.600	2,650,000	2,635,000	4.392	1,315,000	0.179	1,282,500	0.180
04/08/2026	0.175	364.800	4,502,500	2,667,500	4.446	1,937,500	0.175	2,420,000	0.175
03/08/2026	0.171	363.600	4,115,000	2,185,000	3.642	2,115,000	0.171	1,800,000	0.172
31/07/2026	0.178	366.400	6,255,000	2,500,000	4.167	3,015,000	0.179	3,190,000	0.178
30/07/2026	0.180	367.000	7,385,000	2,325,000	3.875	3,907,500	0.172	3,267,500	0.171
29/07/2026	0.179	367.000	15,107,500	2,965,000	4.942	7,230,000	0.173	7,455,000	0.169
28/07/2026	0.146	349.200	32,270,000	2,740,000	4.567	16,052,500	0.153	16,127,500	0.153
27/07/2026	0.162	355.600	37,367,500	2,665,000	4.442	17,287,500	0.164	19,177,500	0.164
24/07/2026	0.131	342.600	9,472,500	775,000	1.292	4,915,000	0.131	4,552,500	0.130
23/07/2026	0.139	345.400	12,120,000	1,137,500	1.896	5,720,000	0.134	6,200,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.