67330 JP#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67330 JP#JDCOMRC2612A (R BULL)

Nominal

0.243 +0.027 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.216	112.600	460,000	1,475,000	3.688	80,000	0.207	225,000	0.213
18/08/2026	0.200	111.000	520,000	1,330,000	3.325	140,000	0.196	225,000	0.198
17/08/2026	0.218	113.000	1,535,000	1,245,000	3.112	600,000	0.226	255,000	0.226
14/08/2026	0.191	110.200	1,095,000	1,590,000	3.975	175,000	0.192	915,000	0.192
13/08/2026	0.320	123.000	450,000	850,000	2.125	300,000	0.321	20,000	0.315
12/08/2026	0.320	123.000	300,000	1,130,000	2.825			195,000	0.320
11/08/2026	0.365	126.500	0	935,000	2.338
10/08/2026	0.395	130.400	0	935,000	2.338
07/08/2026	0.365	127.500	0	935,000	2.338
06/08/2026	0.365	127.300	0	935,000	2.338
05/08/2026	0.385	130.000	0	935,000	2.338
04/08/2026	0.385	129.100	0	935,000	2.338
03/08/2026	0.385	129.300	210,000	935,000	2.338	135,000	0.385	35,000	0.400
31/07/2026	0.365	127.100	0	1,035,000	2.588
30/07/2026	0.375	128.700	20,000	1,035,000	2.588	20,000	0.360
29/07/2026	0.350	126.200	0	1,055,000	2.637
28/07/2026	0.330	124.100	170,000	1,055,000	2.637	105,000	0.325	65,000	0.330
27/07/2026	0.285	119.200	75,000	1,095,000	2.738	75,000	0.285
24/07/2026	0.265	118.100	230,000	1,170,000	2.925	95,000	0.265
23/07/2026	0.285	119.600	205,000	1,265,000	3.162	65,000	0.285	135,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.