67332 JP#BYD RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67332 JP#BYD RC2612A (R BULL)

Nominal

0.158 +0.014 (+9.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.144	89.400	0	11,990,000	14.988
18/08/2026	0.145	90.000	10,000	11,990,000	14.988
17/08/2026	0.147	90.050	290,000	11,990,000	14.988
14/08/2026	0.134	88.250	120,000	11,990,000	14.988	100,000	0.130
13/08/2026	0.136	88.400	15,000	12,090,000	15.112
12/08/2026	0.143	89.600	25,000	12,090,000	15.112
11/08/2026	0.144	89.700	235,000	12,090,000	15.112
10/08/2026	0.160	92.300	755,000	12,090,000	15.112			10,000	0.155
07/08/2026	0.146	90.150	585,000	12,080,000	15.100	100,000	0.140	10,000	0.146
06/08/2026	0.145	89.850	85,000	12,170,000	15.212	20,000	0.155
05/08/2026	0.168	93.800	70,000	12,190,000	15.238
04/08/2026	0.166	93.450	130,000	12,190,000	15.238	90,000	0.170
03/08/2026	0.176	94.900	140,000	12,280,000	15.350
31/07/2026	0.171	94.150	120,000	12,280,000	15.350
30/07/2026	0.174	94.800	585,000	12,280,000	15.350
29/07/2026	0.166	93.600	1,555,000	12,280,000	15.350	665,000	0.168
28/07/2026	0.145	89.800	145,000	12,945,000	16.181	45,000	0.144
27/07/2026	0.139	88.550	100,000	12,990,000	16.238	10,000	0.140
24/07/2026	0.138	88.650	75,000	13,000,000	16.250	55,000	0.136
23/07/2026	0.137	88.650	95,000	13,055,000	16.319	15,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.