67375 UB#PINANRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67375 UB#PINANRC2710D (R BULL)

Nominal

0.088 -0.001 (-1.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.089	54.300	45,000	2,185,000	2.730
18/08/2026	0.084	53.900	645,000	2,185,000	2.730	490,000	0.087	40,000	0.083
17/08/2026	0.095	54.800	300,000	2,635,000	3.290
14/08/2026	0.093	54.600	945,000	2,635,000	3.290			945,000	0.093
13/08/2026	0.101	55.500	5,000	1,690,000	2.110			5,000	0.101
12/08/2026	0.100	55.550	0	1,685,000	2.110
11/08/2026	0.105	55.900	75,000	1,685,000	2.110	50,000	0.106	25,000	0.109
10/08/2026	0.112	56.750	70,000	1,710,000	2.140			70,000	0.113
07/08/2026	0.117	57.150	0	1,640,000	2.050
06/08/2026	0.119	57.300	0	1,640,000	2.050
05/08/2026	0.124	58.000	0	1,640,000	2.050
04/08/2026	0.122	57.850	0	1,640,000	2.050
03/08/2026	0.131	58.450	0	1,640,000	2.050
31/07/2026	0.132	58.650	0	1,640,000	2.050
30/07/2026	0.132	58.700	0	1,640,000	2.050
29/07/2026	0.127	57.950	180,000	1,640,000	2.050	150,000	0.129	30,000	0.129
28/07/2026	0.116	57.100	0	1,760,000	2.200
27/07/2026	0.114	56.650	0	1,760,000	2.200
24/07/2026	0.116	56.900	0	1,760,000	2.200
23/07/2026	0.116	57.050	50,000	1,760,000	2.200	50,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.