67399 BP#POMRTRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67399 BP#POMRTRC2611A (R BULL)

Nominal

0.070 +0.007 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.063	150.500	0	930,000	1.162
18/08/2026	0.063	150.100	10,000	930,000	1.162			10,000	0.063
17/08/2026	0.072	153.500	0	920,000	1.150
14/08/2026	0.073	154.100	0	920,000	1.150
13/08/2026	0.073	154.200	100,000	920,000	1.150			100,000	0.074
12/08/2026	0.067	151.000	0	820,000	1.025
11/08/2026	0.070	152.700	0	820,000	1.025
10/08/2026	0.073	154.400	0	820,000	1.025
07/08/2026	0.078	157.800	0	820,000	1.025
06/08/2026	0.077	157.300	150,000	820,000	1.025	150,000	0.073
05/08/2026	0.085	161.400	0	970,000	1.213
04/08/2026	0.085	160.200	100,000	970,000	1.213			100,000	0.085
03/08/2026	0.084	159.900	10,000	870,000	1.088			10,000	0.084
31/07/2026	0.089	162.600	0	860,000	1.075
30/07/2026	0.090	163.200	270,000	860,000	1.075	130,000	0.098	100,000	0.107
29/07/2026	0.096	166.400	120,000	890,000	1.112	100,000	0.099	20,000	0.097
28/07/2026	0.090	162.800	0	970,000	1.213
27/07/2026	0.092	165.200	20,000	970,000	1.213	20,000	0.090
24/07/2026	0.082	160.900	50,000	990,000	1.238	50,000	0.082
23/07/2026	0.088	162.000	70,000	1,040,000	1.300	20,000	0.090	50,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.