67399 BP#POMRTRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67399 BP#POMRTRC2611A (R BULL)

Nominal

0.067 -0.003 (-4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026		151.900	0
19/05/2026		152.500	0	2,400,000	3.000			150,000	0.067
18/05/2026		150.700	0	2,250,000	2.812	930,000	0.066	100,000	0.066
15/05/2026		152.400	0	3,080,000	3.850	20,000	0.074	180,000	0.069
14/05/2026		153.775	0	2,920,000	3.650	50,000	0.071	740,000	0.070
13/05/2026		158.175	0	2,230,000	2.788	170,000	0.080	570,000	0.079
12/05/2026		160.175	0	1,830,000	2.288	1,880,000	0.083
11/05/2026		164.675	0	3,710,000	4.638	120,000	0.093	80,000	0.097
08/05/2026		165.375	0	3,750,000	4.688	350,000	0.098	570,000	0.105
07/05/2026		159.475	0	3,530,000	4.412			60,000	0.074
06/05/2026		153.575	0	3,470,000	4.337	1,000,000	0.077
05/05/2026		156.475	0	4,470,000	5.588	30,000	0.074
04/05/2026		152.975	0	4,500,000	5.625	1,000,000	0.072	300,000	0.072
30/04/2026		154.475	0	5,200,000	6.500
29/04/2026		154.075	0	5,200,000	6.500			10,000	0.073
28/04/2026		150.475	0	5,190,000	6.488
27/04/2026		153.375	0	5,190,000	6.488	20,000	0.071	10,000	0.071
24/04/2026		153.775	0	5,200,000	6.500
23/04/2026		152.875	0	5,200,000	6.500	90,000	0.069
22/04/2026		157.475	0	5,290,000	6.613

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.