67406 SG#HSI RC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67406 SG#HSI RC2711M (R BULL)

Nominal

0.131 +0.016 (+13.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.115	23,055.030	30,000	3,990,000	0.997	20,000	0.125	10,000	0.120
30/06/2026	0.106	22,881.020	100,000	4,000,000	1.000			100,000	0.099
29/06/2026	0.114	23,026.680	1,530,000	3,900,000	0.975	1,440,000	0.107	90,000	0.120
26/06/2026	0.097	22,671.860	4,680,000	5,250,000	1.312	710,000	0.096	3,770,000	0.097
25/06/2026	0.119	23,076.910	350,000	2,190,000	0.548			350,000	0.118
24/06/2026	0.136	23,412.180	100,000	1,840,000	0.460	100,000	0.140
23/06/2026	0.133	23,336.280	1,500,000	1,940,000	0.485			1,500,000	0.134
22/06/2026	0.154	23,768.520	700,000	440,000	0.110	180,000	0.149	520,000	0.142
18/06/2026	0.158	23,924.810	0	100,000	0.025
17/06/2026	0.181	24,312.160	0	100,000	0.025
16/06/2026	0.189	24,493.950	0	100,000	0.025
15/06/2026	0.206	24,842.670	0	100,000	0.025
12/06/2026	0.196	24,718.100	0	100,000	0.025
11/06/2026	0.176	24,249.290	0	100,000	0.025
10/06/2026	0.185	24,407.960	0	100,000	0.025
09/06/2026	0.193	24,565.900	0	100,000	0.025
08/06/2026	0.194	24,657.060	0	100,000	0.025
05/06/2026	0.212	24,961.950	100,000	100,000	0.025			100,000	0.213
04/06/2026	0.225	25,253.400	0	0	0.000
03/06/2026	0.238	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.