67421 JP#HSI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67421 JP#HSI RP2812E (R BEAR)

Nominal

0.173 -0.014 (-7.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.187	23,055.030	80,000	80,000	0.020			80,000	0.180
30/06/2026	0.193	22,881.020	0	0	0.000
29/06/2026	0.189	23,026.680	0	0	0.000
26/06/2026	0.204	22,671.860	0	0	0.000
25/06/2026	0.182	23,076.910	30,000	0	0.000	30,000	0.181
24/06/2026	0.170	23,412.180	0	30,000	0.008
23/06/2026	0.171	23,336.280	200,000	30,000	0.008	100,000	0.168	100,000	0.158
22/06/2026	0.155	23,768.520	90,000	30,000	0.008	60,000	0.166	30,000	0.158
18/06/2026	0.151	23,924.810	1,620,000	60,000	0.015	1,120,000	0.144	500,000	0.142
17/06/2026	0.131	24,312.160	2,210,000	680,000	0.170	1,380,000	0.123	830,000	0.122
16/06/2026	0.125	24,493.950	730,000	1,230,000	0.308	150,000	0.122	580,000	0.124
15/06/2026	0.108	24,842.670	620,000	800,000	0.200	50,000	0.108	510,000	0.108
12/06/2026	0.116	24,718.100	1,230,000	340,000	0.085	500,000	0.117	400,000	0.117
11/06/2026	0.137	24,249.290	1,780,000	440,000	0.110	960,000	0.144	300,000	0.125
10/06/2026	0.129	24,407.960	1,340,000	1,100,000	0.275	1,170,000	0.132	160,000	0.129
09/06/2026	0.119	24,565.900	820,000	2,110,000	0.528			700,000	0.120
08/06/2026	0.117	24,657.060	2,630,000	1,410,000	0.352	1,790,000	0.114	480,000	0.115
05/06/2026	0.102	24,961.950	1,040,000	2,720,000	0.680	990,000	0.101
04/06/2026	0.091	25,253.400	2,420,000	3,710,000	0.928	1,350,000	0.089	300,000	0.083
03/06/2026	0.074	25,633.210	3,040,000	4,760,000	1.190	480,000	0.069	100,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.