67421 JP#HSI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67421 JP#HSI RP2812E (R BEAR)

Nominal

0.125 -0.014 (-10.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.139	24,040.340	0	30,000	0.008
02/10/2026	0.139	23,972.290	4,440,000	30,000	0.008	4,440,000	0.140
30/09/2026	0.110	24,613.270	0	4,470,000	1.118
29/09/2026	0.112	24,523.570	350,000	4,470,000	1.118	290,000	0.111	60,000	0.111
28/09/2026	0.104	24,642.510	610,000	4,700,000	1.175			510,000	0.104
25/09/2026	0.112	24,510.090	150,000	4,190,000	1.048	140,000	0.119
24/09/2026	0.100	24,761.130	100,000	4,330,000	1.082
23/09/2026	0.098	24,834.120	4,000,000	4,330,000	1.082	3,800,000	0.094
22/09/2026	0.088	25,087.750	4,120,000	8,130,000	2.032	120,000	0.085	4,000,000	0.088
21/09/2026	0.091	25,042.710	0	4,250,000	1.062
18/09/2026	0.101	24,750.780	120,000	4,250,000	1.062			120,000	0.098
17/09/2026	0.109	24,604.290	420,000	4,130,000	1.033	420,000	0.114
16/09/2026	0.103	24,713.780	120,000	4,550,000	1.138			120,000	0.103
15/09/2026	0.105	24,667.240	90,000	4,430,000	1.108	90,000	0.104
14/09/2026	0.097	24,917.600	90,000	4,520,000	1.130			90,000	0.100
11/09/2026	0.100	24,805.630	430,000	4,430,000	1.108	380,000	0.102	50,000	0.100
10/09/2026	0.095	24,954.470	730,000	4,760,000	1.190	650,000	0.096	80,000	0.095
09/09/2026	0.083	25,274.960	10,000	5,330,000	1.332			10,000	0.082
08/09/2026	0.082	25,317.180	200,000	5,320,000	1.330	50,000	0.083	150,000	0.082
07/09/2026	0.077	25,413.120	520,000	5,220,000	1.305	520,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.