67433 HS#HSI RC2709L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67433 HS#HSI RC2709L (R BULL)

Nominal

0.170 +0.031 (+22.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.139	23,055.030	1,930,000	330,000	0.170	1,120,000	0.150	790,000	0.139
30/06/2026	0.123	22,881.020	560,000	660,000	0.330	60,000	0.123	500,000	0.116
29/06/2026	0.134	23,026.680	250,000	220,000	0.110	250,000	0.139
26/06/2026	0.100	22,671.860	310,000	470,000	0.240	20,000	0.107	290,000	0.101
25/06/2026	0.148	23,076.910	90,000	200,000	0.100			90,000	0.157
24/06/2026	0.180	23,412.180	200,000	110,000	0.060	100,000	0.192	100,000	0.190
23/06/2026	0.172	23,336.280	110,000	110,000	0.060			110,000	0.210
22/06/2026	0.217	23,768.520	0	0	0.000
18/06/2026	0.223	23,924.810	0	0	0.000
17/06/2026	0.270	24,312.160	0	0	0.000
16/06/2026	0.285	24,493.950	0	0	0.000
15/06/2026	0.320	24,842.670	0	0	0.000
12/06/2026	0.300	24,718.100	0	0	0.000
11/06/2026	0.260	24,249.290	0	0	0.000
10/06/2026	0.275	24,407.960	0	0	0.000
09/06/2026	0.295	24,565.900	0	0	0.000
08/06/2026	0.300	24,657.060	0	0	0.000
05/06/2026	0.335	24,961.950	0	0	0.000
04/06/2026	0.360	25,253.400	0	0	0.000
03/06/2026	0.395	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.