67472 HS#HSI RP2802U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67472 HS#HSI RP2802U (R BEAR)

Nominal

0.123 -0.032 (-20.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.155	25,495.070	0	120,000	0.060
18/08/2026	0.156	25,471.150	20,000	120,000	0.060	20,000	0.173
17/08/2026	0.154	25,453.230	60,000	140,000	0.070	20,000	0.154
14/08/2026	0.187	25,116.850	1,870,000	160,000	0.080	1,870,000	0.180
13/08/2026	0.164	25,396.510	2,440,000	2,030,000	1.020	2,030,000	0.161
12/08/2026	0.162	25,440.170	480,000	4,060,000	2.030	480,000	0.161
11/08/2026	0.138	25,652.820	0	4,540,000	2.270
10/08/2026	0.110	25,937.490	0	4,540,000	2.270
07/08/2026	0.138	25,668.030	0	4,540,000	2.270
06/08/2026	0.152	25,530.280	4,680,000	4,540,000	2.270	4,010,000	0.154
05/08/2026	0.112	25,915.820	15,090,000	8,550,000	4.280	1,880,000	0.116	5,580,000	0.110
04/08/2026	0.121	25,852.920	10,460,000	4,850,000	2.430			1,470,000	0.118
03/08/2026	0.105	26,009.400	9,900,000	3,380,000	1.690	4,160,000	0.109	1,230,000	0.104
31/07/2026	0.112	25,884.430	15,910,000	6,310,000	3.160			4,600,000	0.119
30/07/2026	0.118	25,858.880	1,720,000	1,710,000	0.860			1,080,000	0.120
29/07/2026	0.123	25,807.920	390,000	630,000	0.320	60,000	0.123	180,000	0.135
28/07/2026	0.171	25,310.850	260,000	510,000	0.260	70,000	0.179	70,000	0.167
27/07/2026	0.173	25,207.180	440,000	510,000	0.260	390,000	0.169	30,000	0.181
24/07/2026	0.198	24,963.230	40,000	870,000	0.440	40,000	0.191
23/07/2026	0.176	25,210.810	900,000	910,000	0.460			900,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.