67575 MS#HSI RC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67575 MS#HSI RC2803B (R BULL)

Nominal

0.175 +0.033 (+23.239%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.142	23,055.030	12,020,000	2,720,000	1.957	5,240,000	0.157	3,060,000	0.148
30/06/2026	0.125	22,881.020	155,720,000	4,900,000	3.525	71,010,000	0.115	73,580,000	0.115
29/06/2026	0.139	23,026.680	2,030,000	2,330,000	1.676	700,000	0.138	1,300,000	0.141
26/06/2026	0.105	22,671.860	43,020,000	1,730,000	1.245	20,720,000	0.102	22,300,000	0.103
25/06/2026	0.154	23,076.910	50,000	150,000	0.108			50,000	0.148
24/06/2026	0.184	23,412.180	0	100,000	0.072
23/06/2026	0.180	23,336.280	0	100,000	0.072
22/06/2026	0.222	23,768.520	0	100,000	0.072
18/06/2026	0.226	23,924.810	100,000	100,000	0.072			100,000	0.247
17/06/2026	0.280	24,312.160	0	0	0.000
16/06/2026	0.295	24,493.950	0	0	0.000
15/06/2026	0.325	24,842.670	0	0	0.000
12/06/2026	0.305	24,718.100	0	0	0.000
11/06/2026	0.270	24,249.290	0	0	0.000
10/06/2026	0.285	24,407.960	0	0	0.000
09/06/2026	0.305	24,565.900	0	0	0.000
08/06/2026	0.305	24,657.060	0	0	0.000
05/06/2026	0.345	24,961.950	0	0	0.000
04/06/2026	0.370	25,253.400	0	0	0.000
03/06/2026	0.405	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.