67685 JP#HSI RP2810Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67685 JP#HSI RP2810Q (R BEAR)

Nominal

0.125 -0.025 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.150	25,495.070	0	10,000	0.005
18/08/2026	0.151	25,471.150	60,000	10,000	0.005	60,000	0.163
17/08/2026	0.148	25,453.230	60,000	70,000	0.035			60,000	0.148
14/08/2026	0.183	25,116.850	140,000	10,000	0.005	140,000	0.177
13/08/2026	0.158	25,396.510	160,000	150,000	0.075	10,000	0.158	60,000	0.158
12/08/2026	0.157	25,440.170	0	100,000	0.050
11/08/2026	0.132	25,652.820	0	100,000	0.050
10/08/2026	0.105	25,937.490	0	100,000	0.050
07/08/2026	0.131	25,668.030	0	100,000	0.050
06/08/2026	0.146	25,530.280	220,000	100,000	0.050	210,000	0.145	10,000	0.145
05/08/2026	0.109	25,915.820	0	300,000	0.150
04/08/2026	0.116	25,852.920	240,000	300,000	0.150	100,000	0.113
03/08/2026	0.100	26,009.400	120,000	400,000	0.200	10,000	0.098	10,000	0.108
31/07/2026	0.108	25,884.430	0	400,000	0.200
30/07/2026	0.114	25,858.880	0	400,000	0.200
29/07/2026	0.120	25,807.920	200,000	400,000	0.200			200,000	0.132
28/07/2026	0.166	25,310.850	840,000	200,000	0.100	560,000	0.182	280,000	0.160
27/07/2026	0.174	25,207.180	280,000	480,000	0.240			280,000	0.175
24/07/2026	0.197	24,963.230	0	200,000	0.100
23/07/2026	0.174	25,210.810	640,000	200,000	0.100	320,000	0.174	320,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.