67880 UB#HSI RP2811F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67880 UB#HSI RP2811F (R BEAR)

Nominal

0.335 -0.025 (-6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.360	23,055.030	300,000	51,260,000	25.630	100,000	0.360	200,000	0.363
30/06/2026	0.380	22,881.020	40,000	51,160,000	25.580	40,000	0.393
29/06/2026	0.365	23,026.680	690,000	51,200,000	25.600	630,000	0.380	60,000	0.362
26/06/2026	0.395	22,671.860	0	51,770,000	25.890
25/06/2026	0.360	23,076.910	80,000	51,770,000	25.890	80,000	0.360
24/06/2026	0.325	23,412.180	30,000	51,850,000	25.920
23/06/2026	0.330	23,336.280	550,000	51,850,000	25.920	550,000	0.325
22/06/2026	0.300	23,768.520	590,000	52,400,000	26.200	590,000	0.301
18/06/2026	0.295	23,924.810	50,000	52,990,000	26.500	50,000	0.295
17/06/2026	0.250	24,312.160	0	53,040,000	26.520
16/06/2026	0.242	24,493.950	250,000	53,040,000	26.520	190,000	0.225	60,000	0.224
15/06/2026	0.205	24,842.670	1,140,000	53,170,000	26.580	160,000	0.205	980,000	0.202
12/06/2026	0.223	24,718.100	230,000	52,350,000	26.170	10,000	0.226	210,000	0.221
11/06/2026	0.265	24,249.290	1,180,000	52,150,000	26.070	540,000	0.280	640,000	0.280
10/06/2026	0.249	24,407.960	1,720,000	52,050,000	26.020	1,180,000	0.250	540,000	0.265
09/06/2026	0.233	24,565.900	4,030,000	52,690,000	26.350	2,180,000	0.227	1,770,000	0.229
08/06/2026	0.231	24,657.060	2,290,000	53,100,000	26.550	1,920,000	0.226	150,000	0.234
05/06/2026	0.200	24,961.950	9,140,000	54,870,000	27.430	4,040,000	0.185	3,090,000	0.192
04/06/2026	0.176	25,253.400	5,240,000	55,820,000	27.910	2,020,000	0.174	2,200,000	0.163
03/06/2026	0.144	25,633.210	9,220,000	55,640,000	27.820	2,020,000	0.133	5,870,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.